https://camminiemiliaromagna.it/it/cammino/7-piccola_cassia 2026-04-16T11:24:39+02:00 Cammini Emilia-Romagna https://camminiemiliaromagna.it/it/cammino/7-piccola_cassia/valsamoggia-tole 0 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 0.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 121.79200000 2026-04-16T11:24:39+02:00 123.58700000 2026-04-16T11:24:39+02:00 123.94300000 2026-04-16T11:24:39+02:00 125.08000000 2026-04-16T11:24:39+02:00 125.10600000 2026-04-16T11:24:39+02:00 125.43000000 2026-04-16T11:24:39+02:00 126.19200000 2026-04-16T11:24:39+02:00 126.72200000 2026-04-16T11:24:39+02:00 127.49000000 2026-04-16T11:24:39+02:00 129.28000000 2026-04-16T11:24:39+02:00 130.72300000 2026-04-16T11:24:39+02:00 131.31700000 2026-04-16T11:24:39+02:00 132.00000000 2026-04-16T11:24:39+02:00 132.78800000 2026-04-16T11:24:39+02:00 136.41600000 2026-04-16T11:24:39+02:00 141.54500000 2026-04-16T11:24:39+02:00 147.61900000 2026-04-16T11:24:39+02:00 151.68000000 2026-04-16T11:24:39+02:00 156.65600000 2026-04-16T11:24:39+02:00 161.78600000 2026-04-16T11:24:39+02:00 167.00200000 2026-04-16T11:24:39+02:00 169.86600000 2026-04-16T11:24:39+02:00 171.85000000 2026-04-16T11:24:39+02:00 171.94600000 2026-04-16T11:24:39+02:00 173.20700000 2026-04-16T11:24:39+02:00 174.86500000 2026-04-16T11:24:39+02:00 178.77600000 2026-04-16T11:24:39+02:00 181.42300000 2026-04-16T11:24:39+02:00 181.42300000 2026-04-16T11:24:39+02:00 180.41900000 2026-04-16T11:24:39+02:00 179.32800000 2026-04-16T11:24:39+02:00 178.73800000 2026-04-16T11:24:39+02:00 180.19200000 2026-04-16T11:24:39+02:00 183.44600000 2026-04-16T11:24:39+02:00 183.51800000 2026-04-16T11:24:39+02:00 184.55500000 2026-04-16T11:24:39+02:00 193.00100000 2026-04-16T11:24:39+02:00 198.07500000 2026-04-16T11:24:39+02:00 203.81800000 2026-04-16T11:24:39+02:00 206.54000000 2026-04-16T11:24:39+02:00 206.94700000 2026-04-16T11:24:39+02:00 207.95400000 2026-04-16T11:24:39+02:00 212.21600000 2026-04-16T11:24:39+02:00 218.44800000 2026-04-16T11:24:39+02:00 221.52900000 2026-04-16T11:24:39+02:00 225.36400000 2026-04-16T11:24:39+02:00 230.40400000 2026-04-16T11:24:39+02:00 230.52900000 2026-04-16T11:24:39+02:00 231.99100000 2026-04-16T11:24:39+02:00 234.19700000 2026-04-16T11:24:39+02:00 233.61800000 2026-04-16T11:24:39+02:00 233.72200000 2026-04-16T11:24:39+02:00 239.94200000 2026-04-16T11:24:39+02:00 235.19300000 2026-04-16T11:24:39+02:00 238.07300000 2026-04-16T11:24:39+02:00 240.36300000 2026-04-16T11:24:39+02:00 243.15300000 2026-04-16T11:24:39+02:00 244.83200000 2026-04-16T11:24:39+02:00 245.86400000 2026-04-16T11:24:39+02:00 247.37500000 2026-04-16T11:24:39+02:00 248.30500000 2026-04-16T11:24:39+02:00 249.64200000 2026-04-16T11:24:39+02:00 250.42600000 2026-04-16T11:24:39+02:00 251.51700000 2026-04-16T11:24:39+02:00 251.55100000 2026-04-16T11:24:39+02:00 252.80500000 2026-04-16T11:24:39+02:00 253.98600000 2026-04-16T11:24:39+02:00 257.18000000 2026-04-16T11:24:39+02:00 264.21600000 2026-04-16T11:24:39+02:00 267.92200000 2026-04-16T11:24:39+02:00 268.29900000 2026-04-16T11:24:39+02:00 266.45100000 2026-04-16T11:24:39+02:00 262.33200000 2026-04-16T11:24:39+02:00 258.81800000 2026-04-16T11:24:39+02:00 255.75200000 2026-04-16T11:24:39+02:00 251.93400000 2026-04-16T11:24:39+02:00 249.57000000 2026-04-16T11:24:39+02:00 246.88300000 2026-04-16T11:24:39+02:00 245.77600000 2026-04-16T11:24:39+02:00 245.35800000 2026-04-16T11:24:39+02:00 245.03400000 2026-04-16T11:24:39+02:00 245.50300000 2026-04-16T11:24:39+02:00 246.53200000 2026-04-16T11:24:39+02:00 247.27600000 2026-04-16T11:24:39+02:00 246.55400000 2026-04-16T11:24:39+02:00 245.34800000 2026-04-16T11:24:39+02:00 245.84700000 2026-04-16T11:24:39+02:00 247.26400000 2026-04-16T11:24:39+02:00 246.32800000 2026-04-16T11:24:39+02:00 244.11000000 2026-04-16T11:24:39+02:00 246.93500000 2026-04-16T11:24:39+02:00 248.18100000 2026-04-16T11:24:39+02:00 248.64200000 2026-04-16T11:24:39+02:00 248.85700000 2026-04-16T11:24:39+02:00 249.56500000 2026-04-16T11:24:39+02:00 250.90200000 2026-04-16T11:24:39+02:00 255.33200000 2026-04-16T11:24:39+02:00 258.97100000 2026-04-16T11:24:39+02:00 262.45100000 2026-04-16T11:24:39+02:00 264.98400000 2026-04-16T11:24:39+02:00 266.42100000 2026-04-16T11:24:39+02:00 268.77500000 2026-04-16T11:24:39+02:00 272.99300000 2026-04-16T11:24:39+02:00 276.40600000 2026-04-16T11:24:39+02:00 279.86900000 2026-04-16T11:24:39+02:00 284.27900000 2026-04-16T11:24:39+02:00 289.00800000 2026-04-16T11:24:39+02:00 292.94400000 2026-04-16T11:24:39+02:00 296.12800000 2026-04-16T11:24:39+02:00 299.33600000 2026-04-16T11:24:39+02:00 302.72000000 2026-04-16T11:24:39+02:00 302.96400000 2026-04-16T11:24:39+02:00 303.33900000 2026-04-16T11:24:39+02:00 304.90700000 2026-04-16T11:24:39+02:00 305.27000000 2026-04-16T11:24:39+02:00 306.14100000 2026-04-16T11:24:39+02:00 306.92300000 2026-04-16T11:24:39+02:00 309.50000000 2026-04-16T11:24:39+02:00 315.41100000 2026-04-16T11:24:39+02:00 314.88400000 2026-04-16T11:24:39+02:00 314.17800000 2026-04-16T11:24:39+02:00 314.37700000 2026-04-16T11:24:39+02:00 315.21400000 2026-04-16T11:24:39+02:00 316.62200000 2026-04-16T11:24:39+02:00 320.91700000 2026-04-16T11:24:39+02:00 322.79600000 2026-04-16T11:24:39+02:00 322.31700000 2026-04-16T11:24:39+02:00 319.88600000 2026-04-16T11:24:39+02:00 316.22600000 2026-04-16T11:24:39+02:00 320.22500000 2026-04-16T11:24:39+02:00 321.22000000 2026-04-16T11:24:39+02:00 321.35600000 2026-04-16T11:24:39+02:00 323.85200000 2026-04-16T11:24:39+02:00 319.05000000 2026-04-16T11:24:39+02:00 316.83000000 2026-04-16T11:24:39+02:00 306.64800000 2026-04-16T11:24:39+02:00 302.97000000 2026-04-16T11:24:39+02:00 305.23900000 2026-04-16T11:24:39+02:00 330.59000000 2026-04-16T11:24:39+02:00 333.08100000 2026-04-16T11:24:39+02:00 334.45400000 2026-04-16T11:24:39+02:00 331.92300000 2026-04-16T11:24:39+02:00 329.91000000 2026-04-16T11:24:39+02:00 329.15300000 2026-04-16T11:24:39+02:00 329.65100000 2026-04-16T11:24:39+02:00 328.49400000 2026-04-16T11:24:39+02:00 329.48900000 2026-04-16T11:24:39+02:00 326.36400000 2026-04-16T11:24:39+02:00 321.14500000 2026-04-16T11:24:39+02:00 319.58500000 2026-04-16T11:24:39+02:00 312.24400000 2026-04-16T11:24:39+02:00 308.67700000 2026-04-16T11:24:39+02:00 306.46000000 2026-04-16T11:24:39+02:00 306.15600000 2026-04-16T11:24:39+02:00 305.83500000 2026-04-16T11:24:39+02:00 304.50100000 2026-04-16T11:24:39+02:00 302.16400000 2026-04-16T11:24:39+02:00 310.38800000 2026-04-16T11:24:39+02:00 312.02200000 2026-04-16T11:24:39+02:00 312.67000000 2026-04-16T11:24:39+02:00 314.03500000 2026-04-16T11:24:39+02:00 314.41200000 2026-04-16T11:24:39+02:00 314.20200000 2026-04-16T11:24:39+02:00 313.97300000 2026-04-16T11:24:39+02:00 313.89900000 2026-04-16T11:24:39+02:00 314.15400000 2026-04-16T11:24:39+02:00 315.13400000 2026-04-16T11:24:39+02:00 315.67300000 2026-04-16T11:24:39+02:00 315.63900000 2026-04-16T11:24:39+02:00 315.49600000 2026-04-16T11:24:39+02:00 313.63900000 2026-04-16T11:24:39+02:00 311.65500000 2026-04-16T11:24:39+02:00 310.18300000 2026-04-16T11:24:39+02:00 308.69400000 2026-04-16T11:24:39+02:00 305.51300000 2026-04-16T11:24:39+02:00 301.57400000 2026-04-16T11:24:39+02:00 299.45300000 2026-04-16T11:24:39+02:00 297.67300000 2026-04-16T11:24:39+02:00 296.03300000 2026-04-16T11:24:39+02:00 294.73000000 2026-04-16T11:24:39+02:00 296.10800000 2026-04-16T11:24:39+02:00 295.24500000 2026-04-16T11:24:39+02:00 296.18700000 2026-04-16T11:24:39+02:00 296.70000000 2026-04-16T11:24:39+02:00 298.40300000 2026-04-16T11:24:39+02:00 299.30900000 2026-04-16T11:24:39+02:00 299.72300000 2026-04-16T11:24:39+02:00 298.20000000 2026-04-16T11:24:39+02:00 297.47400000 2026-04-16T11:24:39+02:00 292.99900000 2026-04-16T11:24:39+02:00 292.16900000 2026-04-16T11:24:39+02:00 291.30200000 2026-04-16T11:24:39+02:00 290.48900000 2026-04-16T11:24:39+02:00 288.02000000 2026-04-16T11:24:39+02:00 286.18800000 2026-04-16T11:24:39+02:00 281.87400000 2026-04-16T11:24:39+02:00 279.80600000 2026-04-16T11:24:39+02:00 279.19700000 2026-04-16T11:24:39+02:00 278.74900000 2026-04-16T11:24:39+02:00 278.23000000 2026-04-16T11:24:39+02:00 277.39800000 2026-04-16T11:24:39+02:00 278.74900000 2026-04-16T11:24:39+02:00 280.21900000 2026-04-16T11:24:39+02:00 282.06100000 2026-04-16T11:24:39+02:00 283.17600000 2026-04-16T11:24:39+02:00 284.01100000 2026-04-16T11:24:39+02:00 284.83200000 2026-04-16T11:24:39+02:00 286.82700000 2026-04-16T11:24:39+02:00 287.41400000 2026-04-16T11:24:39+02:00 287.60400000 2026-04-16T11:24:39+02:00 287.84400000 2026-04-16T11:24:39+02:00 287.36500000 2026-04-16T11:24:39+02:00 285.77000000 2026-04-16T11:24:39+02:00 283.48900000 2026-04-16T11:24:39+02:00 282.12800000 2026-04-16T11:24:39+02:00 280.08100000 2026-04-16T11:24:39+02:00 277.88900000 2026-04-16T11:24:39+02:00 275.90600000 2026-04-16T11:24:39+02:00 274.12100000 2026-04-16T11:24:39+02:00 272.86900000 2026-04-16T11:24:39+02:00 270.04700000 2026-04-16T11:24:39+02:00 266.13200000 2026-04-16T11:24:39+02:00 259.80200000 2026-04-16T11:24:39+02:00 258.34900000 2026-04-16T11:24:39+02:00 257.58000000 2026-04-16T11:24:39+02:00 256.79900000 2026-04-16T11:24:39+02:00 255.93500000 2026-04-16T11:24:39+02:00 254.19400000 2026-04-16T11:24:39+02:00 250.25900000 2026-04-16T11:24:39+02:00 245.94200000 2026-04-16T11:24:39+02:00 242.40200000 2026-04-16T11:24:39+02:00 236.04200000 2026-04-16T11:24:39+02:00 233.62400000 2026-04-16T11:24:39+02:00 232.14000000 2026-04-16T11:24:39+02:00 233.13900000 2026-04-16T11:24:39+02:00 237.45000000 2026-04-16T11:24:39+02:00 241.11400000 2026-04-16T11:24:39+02:00 242.70300000 2026-04-16T11:24:39+02:00 243.56200000 2026-04-16T11:24:39+02:00 242.55800000 2026-04-16T11:24:39+02:00 240.56800000 2026-04-16T11:24:39+02:00 237.95600000 2026-04-16T11:24:39+02:00 235.38800000 2026-04-16T11:24:39+02:00 233.02400000 2026-04-16T11:24:39+02:00 233.38200000 2026-04-16T11:24:39+02:00 233.37600000 2026-04-16T11:24:39+02:00 232.78100000 2026-04-16T11:24:39+02:00 231.82900000 2026-04-16T11:24:39+02:00 231.23500000 2026-04-16T11:24:39+02:00 230.17100000 2026-04-16T11:24:39+02:00 228.60200000 2026-04-16T11:24:39+02:00 226.60300000 2026-04-16T11:24:39+02:00 226.56500000 2026-04-16T11:24:39+02:00 225.72500000 2026-04-16T11:24:39+02:00 224.12900000 2026-04-16T11:24:39+02:00 220.83100000 2026-04-16T11:24:39+02:00 216.47900000 2026-04-16T11:24:39+02:00 210.73100000 2026-04-16T11:24:39+02:00 207.15600000 2026-04-16T11:24:39+02:00 206.41700000 2026-04-16T11:24:39+02:00 204.22700000 2026-04-16T11:24:39+02:00 201.19800000 2026-04-16T11:24:39+02:00 200.56800000 2026-04-16T11:24:39+02:00 199.31300000 2026-04-16T11:24:39+02:00 193.17500000 2026-04-16T11:24:39+02:00 188.86300000 2026-04-16T11:24:39+02:00 184.45400000 2026-04-16T11:24:39+02:00 182.64200000 2026-04-16T11:24:39+02:00 177.88200000 2026-04-16T11:24:39+02:00 176.79700000 2026-04-16T11:24:39+02:00 173.10800000 2026-04-16T11:24:39+02:00 170.34400000 2026-04-16T11:24:39+02:00 168.60300000 2026-04-16T11:24:39+02:00 166.47900000 2026-04-16T11:24:39+02:00 164.98900000 2026-04-16T11:24:39+02:00 162.45700000 2026-04-16T11:24:39+02:00 161.39800000 2026-04-16T11:24:39+02:00 161.17000000 2026-04-16T11:24:39+02:00 160.30000000 2026-04-16T11:24:39+02:00 159.47200000 2026-04-16T11:24:39+02:00 157.49100000 2026-04-16T11:24:39+02:00 156.40800000 2026-04-16T11:24:39+02:00 155.06800000 2026-04-16T11:24:39+02:00 155.30700000 2026-04-16T11:24:39+02:00 155.30400000 2026-04-16T11:24:39+02:00 155.01000000 2026-04-16T11:24:39+02:00 153.64300000 2026-04-16T11:24:39+02:00 151.96000000 2026-04-16T11:24:39+02:00 150.03700000 2026-04-16T11:24:39+02:00 149.69800000 2026-04-16T11:24:39+02:00 146.75900000 2026-04-16T11:24:39+02:00 145.83500000 2026-04-16T11:24:39+02:00 144.81400000 2026-04-16T11:24:39+02:00 144.01000000 2026-04-16T11:24:39+02:00 144.00000000 2026-04-16T11:24:39+02:00 144.77200000 2026-04-16T11:24:39+02:00 147.24900000 2026-04-16T11:24:39+02:00 150.87400000 2026-04-16T11:24:39+02:00 150.13200000 2026-04-16T11:24:39+02:00 149.19600000 2026-04-16T11:24:39+02:00 147.97400000 2026-04-16T11:24:39+02:00 147.52300000 2026-04-16T11:24:39+02:00 147.19500000 2026-04-16T11:24:39+02:00 146.65500000 2026-04-16T11:24:39+02:00 146.05700000 2026-04-16T11:24:39+02:00 145.66900000 2026-04-16T11:24:39+02:00 145.72300000 2026-04-16T11:24:39+02:00 146.05700000 2026-04-16T11:24:39+02:00 146.84700000 2026-04-16T11:24:39+02:00 147.06400000 2026-04-16T11:24:39+02:00 147.02900000 2026-04-16T11:24:39+02:00 145.17900000 2026-04-16T11:24:39+02:00 143.50300000 2026-04-16T11:24:39+02:00 144.74400000 2026-04-16T11:24:39+02:00 145.56900000 2026-04-16T11:24:39+02:00 146.05000000 2026-04-16T11:24:39+02:00 146.60900000 2026-04-16T11:24:39+02:00 147.05000000 2026-04-16T11:24:39+02:00 148.22000000 2026-04-16T11:24:39+02:00 149.08300000 2026-04-16T11:24:39+02:00 149.58200000 2026-04-16T11:24:39+02:00 149.81700000 2026-04-16T11:24:39+02:00 149.67100000 2026-04-16T11:24:39+02:00 149.16500000 2026-04-16T11:24:39+02:00 148.33800000 2026-04-16T11:24:39+02:00 146.05200000 2026-04-16T11:24:39+02:00 148.20400000 2026-04-16T11:24:39+02:00 151.70000000 2026-04-16T11:24:39+02:00 154.46900000 2026-04-16T11:24:39+02:00 155.76800000 2026-04-16T11:24:39+02:00 159.24900000 2026-04-16T11:24:39+02:00 160.82200000 2026-04-16T11:24:39+02:00 161.89700000 2026-04-16T11:24:39+02:00 161.14400000 2026-04-16T11:24:39+02:00 159.37200000 2026-04-16T11:24:39+02:00 156.32400000 2026-04-16T11:24:39+02:00 152.14600000 2026-04-16T11:24:39+02:00 153.59400000 2026-04-16T11:24:39+02:00 156.33200000 2026-04-16T11:24:39+02:00 155.75100000 2026-04-16T11:24:39+02:00 153.19900000 2026-04-16T11:24:39+02:00 153.08200000 2026-04-16T11:24:39+02:00 152.36000000 2026-04-16T11:24:39+02:00 156.15700000 2026-04-16T11:24:39+02:00 158.98000000 2026-04-16T11:24:39+02:00 163.64800000 2026-04-16T11:24:39+02:00 171.57600000 2026-04-16T11:24:39+02:00 175.85700000 2026-04-16T11:24:39+02:00 187.91500000 2026-04-16T11:24:39+02:00 192.23300000 2026-04-16T11:24:39+02:00 194.50400000 2026-04-16T11:24:39+02:00 201.15300000 2026-04-16T11:24:39+02:00 202.71400000 2026-04-16T11:24:39+02:00 204.42200000 2026-04-16T11:24:39+02:00 206.16700000 2026-04-16T11:24:39+02:00 207.73400000 2026-04-16T11:24:39+02:00 208.87900000 2026-04-16T11:24:39+02:00 210.63500000 2026-04-16T11:24:39+02:00 213.44700000 2026-04-16T11:24:39+02:00 219.69200000 2026-04-16T11:24:39+02:00 223.18600000 2026-04-16T11:24:39+02:00 224.12900000 2026-04-16T11:24:39+02:00 226.44100000 2026-04-16T11:24:39+02:00 228.70500000 2026-04-16T11:24:39+02:00 230.37900000 2026-04-16T11:24:39+02:00 231.38600000 2026-04-16T11:24:39+02:00 232.63900000 2026-04-16T11:24:39+02:00 233.57500000 2026-04-16T11:24:39+02:00 234.11100000 2026-04-16T11:24:39+02:00 234.83300000 2026-04-16T11:24:39+02:00 235.59700000 2026-04-16T11:24:39+02:00 236.95800000 2026-04-16T11:24:39+02:00 240.14700000 2026-04-16T11:24:39+02:00 240.43000000 2026-04-16T11:24:39+02:00 248.21800000 2026-04-16T11:24:39+02:00 249.57500000 2026-04-16T11:24:39+02:00 254.32000000 2026-04-16T11:24:39+02:00 255.41200000 2026-04-16T11:24:39+02:00 254.85300000 2026-04-16T11:24:39+02:00 257.84200000 2026-04-16T11:24:39+02:00 260.90000000 2026-04-16T11:24:39+02:00 268.40900000 2026-04-16T11:24:39+02:00 274.23400000 2026-04-16T11:24:39+02:00 275.16400000 2026-04-16T11:24:39+02:00 274.91800000 2026-04-16T11:24:39+02:00 274.19600000 2026-04-16T11:24:39+02:00 274.11800000 2026-04-16T11:24:39+02:00 274.79200000 2026-04-16T11:24:39+02:00 271.20300000 2026-04-16T11:24:39+02:00 269.50200000 2026-04-16T11:24:39+02:00 268.09000000 2026-04-16T11:24:39+02:00 268.15500000 2026-04-16T11:24:39+02:00 267.27400000 2026-04-16T11:24:39+02:00 265.42100000 2026-04-16T11:24:39+02:00 265.65300000 2026-04-16T11:24:39+02:00 266.60000000 2026-04-16T11:24:39+02:00 268.27000000 2026-04-16T11:24:39+02:00 266.96000000 2026-04-16T11:24:39+02:00 264.12800000 2026-04-16T11:24:39+02:00 263.67800000 2026-04-16T11:24:39+02:00 263.46000000 2026-04-16T11:24:39+02:00 263.37700000 2026-04-16T11:24:39+02:00 263.29300000 2026-04-16T11:24:39+02:00 263.92300000 2026-04-16T11:24:39+02:00 263.71400000 2026-04-16T11:24:39+02:00 263.30400000 2026-04-16T11:24:39+02:00 262.41200000 2026-04-16T11:24:39+02:00 255.41900000 2026-04-16T11:24:39+02:00 254.93200000 2026-04-16T11:24:39+02:00 255.07500000 2026-04-16T11:24:39+02:00 255.77000000 2026-04-16T11:24:39+02:00 255.93900000 2026-04-16T11:24:39+02:00 255.99100000 2026-04-16T11:24:39+02:00 256.31400000 2026-04-16T11:24:39+02:00 256.86300000 2026-04-16T11:24:39+02:00 257.99200000 2026-04-16T11:24:39+02:00 257.49500000 2026-04-16T11:24:39+02:00 256.97000000 2026-04-16T11:24:39+02:00 256.18300000 2026-04-16T11:24:39+02:00 256.06700000 2026-04-16T11:24:39+02:00 255.13800000 2026-04-16T11:24:39+02:00 252.20600000 2026-04-16T11:24:39+02:00 249.69700000 2026-04-16T11:24:39+02:00 250.26300000 2026-04-16T11:24:39+02:00 253.07400000 2026-04-16T11:24:39+02:00 251.63800000 2026-04-16T11:24:39+02:00 251.26100000 2026-04-16T11:24:39+02:00 246.12100000 2026-04-16T11:24:39+02:00 243.31900000 2026-04-16T11:24:39+02:00 240.73600000 2026-04-16T11:24:39+02:00 236.05200000 2026-04-16T11:24:39+02:00 233.68100000 2026-04-16T11:24:39+02:00 229.63700000 2026-04-16T11:24:39+02:00 228.19300000 2026-04-16T11:24:39+02:00 229.04500000 2026-04-16T11:24:39+02:00 230.23000000 2026-04-16T11:24:39+02:00 231.98200000 2026-04-16T11:24:39+02:00 232.89200000 2026-04-16T11:24:39+02:00 232.99700000 2026-04-16T11:24:39+02:00 233.36500000 2026-04-16T11:24:39+02:00 234.23500000 2026-04-16T11:24:39+02:00 235.02100000 2026-04-16T11:24:39+02:00 235.41100000 2026-04-16T11:24:39+02:00 236.10000000 2026-04-16T11:24:39+02:00 238.27200000 2026-04-16T11:24:39+02:00 238.74400000 2026-04-16T11:24:39+02:00 238.20900000 2026-04-16T11:24:39+02:00 237.84100000 2026-04-16T11:24:39+02:00 235.97200000 2026-04-16T11:24:39+02:00 234.70500000 2026-04-16T11:24:39+02:00 232.50500000 2026-04-16T11:24:39+02:00 231.88400000 2026-04-16T11:24:39+02:00 232.10500000 2026-04-16T11:24:39+02:00 232.13300000 2026-04-16T11:24:39+02:00 231.99400000 2026-04-16T11:24:39+02:00 231.77500000 2026-04-16T11:24:39+02:00 230.45200000 2026-04-16T11:24:39+02:00 229.26700000 2026-04-16T11:24:39+02:00 229.77000000 2026-04-16T11:24:39+02:00 229.48200000 2026-04-16T11:24:39+02:00 225.68900000 2026-04-16T11:24:39+02:00 224.51400000 2026-04-16T11:24:39+02:00 224.46000000 2026-04-16T11:24:39+02:00 224.94500000 2026-04-16T11:24:39+02:00 225.48100000 2026-04-16T11:24:39+02:00 226.13500000 2026-04-16T11:24:39+02:00 227.42800000 2026-04-16T11:24:39+02:00 228.45400000 2026-04-16T11:24:39+02:00 230.00000000 2026-04-16T11:24:39+02:00 230.00000000 2026-04-16T11:24:39+02:00 229.45800000 2026-04-16T11:24:39+02:00 228.20200000 2026-04-16T11:24:39+02:00 226.76700000 2026-04-16T11:24:39+02:00 225.72200000 2026-04-16T11:24:39+02:00 224.82600000 2026-04-16T11:24:39+02:00 222.50000000 2026-04-16T11:24:39+02:00 221.30900000 2026-04-16T11:24:39+02:00 219.02900000 2026-04-16T11:24:39+02:00 218.92500000 2026-04-16T11:24:39+02:00 219.03400000 2026-04-16T11:24:39+02:00 224.00200000 2026-04-16T11:24:39+02:00 228.69900000 2026-04-16T11:24:39+02:00 234.59900000 2026-04-16T11:24:39+02:00 238.64200000 2026-04-16T11:24:39+02:00 241.55700000 2026-04-16T11:24:39+02:00 243.23800000 2026-04-16T11:24:39+02:00 244.66300000 2026-04-16T11:24:39+02:00 247.74400000 2026-04-16T11:24:39+02:00 249.30300000 2026-04-16T11:24:39+02:00 253.95200000 2026-04-16T11:24:39+02:00 256.54400000 2026-04-16T11:24:39+02:00 258.63800000 2026-04-16T11:24:39+02:00 260.17100000 2026-04-16T11:24:39+02:00 262.26500000 2026-04-16T11:24:39+02:00 263.36000000 2026-04-16T11:24:39+02:00 264.04400000 2026-04-16T11:24:39+02:00 264.96200000 2026-04-16T11:24:39+02:00 265.86800000 2026-04-16T11:24:39+02:00 266.80700000 2026-04-16T11:24:39+02:00 267.79100000 2026-04-16T11:24:39+02:00 267.63400000 2026-04-16T11:24:39+02:00 265.00600000 2026-04-16T11:24:39+02:00 265.00000000 2026-04-16T11:24:39+02:00 265.08800000 2026-04-16T11:24:39+02:00 265.27200000 2026-04-16T11:24:39+02:00 264.84400000 2026-04-16T11:24:39+02:00 257.05700000 2026-04-16T11:24:39+02:00 255.22600000 2026-04-16T11:24:39+02:00 246.39800000 2026-04-16T11:24:39+02:00 244.73700000 2026-04-16T11:24:39+02:00 247.60600000 2026-04-16T11:24:39+02:00 249.78700000 2026-04-16T11:24:39+02:00 251.76700000 2026-04-16T11:24:39+02:00 253.26000000 2026-04-16T11:24:39+02:00 254.55000000 2026-04-16T11:24:39+02:00 254.66400000 2026-04-16T11:24:39+02:00 258.37700000 2026-04-16T11:24:39+02:00 261.37500000 2026-04-16T11:24:39+02:00 262.81700000 2026-04-16T11:24:39+02:00 265.93200000 2026-04-16T11:24:39+02:00 266.09800000 2026-04-16T11:24:39+02:00 262.48500000 2026-04-16T11:24:39+02:00 261.29700000 2026-04-16T11:24:39+02:00 262.07100000 2026-04-16T11:24:39+02:00 263.01200000 2026-04-16T11:24:39+02:00 263.99600000 2026-04-16T11:24:39+02:00 264.58800000 2026-04-16T11:24:39+02:00 264.18400000 2026-04-16T11:24:39+02:00 264.17000000 2026-04-16T11:24:39+02:00 263.33100000 2026-04-16T11:24:39+02:00 261.86200000 2026-04-16T11:24:39+02:00 259.14900000 2026-04-16T11:24:39+02:00 255.00900000 2026-04-16T11:24:39+02:00 254.15400000 2026-04-16T11:24:39+02:00 255.21100000 2026-04-16T11:24:39+02:00 257.26100000 2026-04-16T11:24:39+02:00 258.09900000 2026-04-16T11:24:39+02:00 259.72300000 2026-04-16T11:24:39+02:00 259.46000000 2026-04-16T11:24:39+02:00 261.33500000 2026-04-16T11:24:39+02:00 264.23000000 2026-04-16T11:24:39+02:00 264.14200000 2026-04-16T11:24:39+02:00 264.09600000 2026-04-16T11:24:39+02:00 263.77600000 2026-04-16T11:24:39+02:00 263.60200000 2026-04-16T11:24:39+02:00 264.90700000 2026-04-16T11:24:39+02:00 266.11900000 2026-04-16T11:24:39+02:00 266.10800000 2026-04-16T11:24:39+02:00 264.67200000 2026-04-16T11:24:39+02:00 263.85100000 2026-04-16T11:24:39+02:00 260.25400000 2026-04-16T11:24:39+02:00 259.28200000 2026-04-16T11:24:39+02:00 259.58200000 2026-04-16T11:24:39+02:00 262.09000000 2026-04-16T11:24:39+02:00 266.01600000 2026-04-16T11:24:39+02:00 266.86500000 2026-04-16T11:24:39+02:00 267.21400000 2026-04-16T11:24:39+02:00 268.33200000 2026-04-16T11:24:39+02:00 270.07700000 2026-04-16T11:24:39+02:00 270.22500000 2026-04-16T11:24:39+02:00 270.17200000 2026-04-16T11:24:39+02:00 271.75700000 2026-04-16T11:24:39+02:00 274.29500000 2026-04-16T11:24:39+02:00 279.20000000 2026-04-16T11:24:39+02:00 283.88000000 2026-04-16T11:24:39+02:00 286.53600000 2026-04-16T11:24:39+02:00 291.57800000 2026-04-16T11:24:39+02:00 299.69900000 2026-04-16T11:24:39+02:00 300.86600000 2026-04-16T11:24:39+02:00 300.06700000 2026-04-16T11:24:39+02:00 302.72400000 2026-04-16T11:24:39+02:00 303.82400000 2026-04-16T11:24:39+02:00 304.47700000 2026-04-16T11:24:39+02:00 305.16800000 2026-04-16T11:24:39+02:00 305.76900000 2026-04-16T11:24:39+02:00 306.33800000 2026-04-16T11:24:39+02:00 309.01600000 2026-04-16T11:24:39+02:00 309.28700000 2026-04-16T11:24:39+02:00 308.72300000 2026-04-16T11:24:39+02:00 307.45700000 2026-04-16T11:24:39+02:00 307.26100000 2026-04-16T11:24:39+02:00 309.74700000 2026-04-16T11:24:39+02:00 310.80500000 2026-04-16T11:24:39+02:00 311.78400000 2026-04-16T11:24:39+02:00 311.94000000 2026-04-16T11:24:39+02:00 311.91300000 2026-04-16T11:24:39+02:00 312.91700000 2026-04-16T11:24:39+02:00 313.75100000 2026-04-16T11:24:39+02:00 312.42600000 2026-04-16T11:24:39+02:00 311.21600000 2026-04-16T11:24:39+02:00 310.13600000 2026-04-16T11:24:39+02:00 308.89400000 2026-04-16T11:24:39+02:00 308.93100000 2026-04-16T11:24:39+02:00 307.19200000 2026-04-16T11:24:39+02:00 304.94600000 2026-04-16T11:24:39+02:00 303.43600000 2026-04-16T11:24:39+02:00 301.63200000 2026-04-16T11:24:39+02:00 298.82300000 2026-04-16T11:24:39+02:00 296.18800000 2026-04-16T11:24:39+02:00 293.13500000 2026-04-16T11:24:39+02:00 289.34800000 2026-04-16T11:24:39+02:00 287.34300000 2026-04-16T11:24:39+02:00 283.15300000 2026-04-16T11:24:39+02:00 277.63600000 2026-04-16T11:24:39+02:00 271.55100000 2026-04-16T11:24:39+02:00 266.98200000 2026-04-16T11:24:39+02:00 263.79200000 2026-04-16T11:24:39+02:00 258.55700000 2026-04-16T11:24:39+02:00 252.56400000 2026-04-16T11:24:39+02:00 249.30600000 2026-04-16T11:24:39+02:00 245.78400000 2026-04-16T11:24:39+02:00 244.17400000 2026-04-16T11:24:39+02:00 234.79300000 2026-04-16T11:24:39+02:00 231.26000000 2026-04-16T11:24:39+02:00 224.83100000 2026-04-16T11:24:39+02:00 221.62100000 2026-04-16T11:24:39+02:00 217.56800000 2026-04-16T11:24:39+02:00 216.91600000 2026-04-16T11:24:39+02:00 216.85800000 2026-04-16T11:24:39+02:00 216.57300000 2026-04-16T11:24:39+02:00 216.72800000 2026-04-16T11:24:39+02:00 217.40400000 2026-04-16T11:24:39+02:00 217.21700000 2026-04-16T11:24:39+02:00 216.00200000 2026-04-16T11:24:39+02:00 215.07400000 2026-04-16T11:24:39+02:00 214.51900000 2026-04-16T11:24:39+02:00 213.19200000 2026-04-16T11:24:39+02:00 212.09700000 2026-04-16T11:24:39+02:00 212.00000000 2026-04-16T11:24:39+02:00 211.54600000 2026-04-16T11:24:39+02:00 210.26200000 2026-04-16T11:24:39+02:00 209.21000000 2026-04-16T11:24:39+02:00 207.68600000 2026-04-16T11:24:39+02:00 206.50500000 2026-04-16T11:24:39+02:00 204.11200000 2026-04-16T11:24:39+02:00 203.38400000 2026-04-16T11:24:39+02:00 202.79200000 2026-04-16T11:24:39+02:00 202.37500000 2026-04-16T11:24:39+02:00 202.13400000 2026-04-16T11:24:39+02:00 201.21100000 2026-04-16T11:24:39+02:00 200.04100000 2026-04-16T11:24:39+02:00 198.24200000 2026-04-16T11:24:39+02:00 196.00900000 2026-04-16T11:24:39+02:00 196.16000000 2026-04-16T11:24:39+02:00 197.03300000 2026-04-16T11:24:39+02:00 196.69700000 2026-04-16T11:24:39+02:00 196.44800000 2026-04-16T11:24:39+02:00 196.25200000 2026-04-16T11:24:39+02:00 196.71800000 2026-04-16T11:24:39+02:00 197.02600000 2026-04-16T11:24:39+02:00 196.66000000 2026-04-16T11:24:39+02:00 195.45100000 2026-04-16T11:24:39+02:00 194.36800000 2026-04-16T11:24:39+02:00 194.07200000 2026-04-16T11:24:39+02:00 194.12500000 2026-04-16T11:24:39+02:00 194.00900000 2026-04-16T11:24:39+02:00 193.05200000 2026-04-16T11:24:39+02:00 190.12000000 2026-04-16T11:24:39+02:00 189.60500000 2026-04-16T11:24:39+02:00 188.46600000 2026-04-16T11:24:39+02:00 189.00000000 2026-04-16T11:24:39+02:00 189.15800000 2026-04-16T11:24:39+02:00 189.21400000 2026-04-16T11:24:39+02:00 190.03200000 2026-04-16T11:24:39+02:00 190.90300000 2026-04-16T11:24:39+02:00 187.06300000 2026-04-16T11:24:39+02:00 185.37500000 2026-04-16T11:24:39+02:00 186.08600000 2026-04-16T11:24:39+02:00 185.22000000 2026-04-16T11:24:39+02:00 185.11700000 2026-04-16T11:24:39+02:00 186.00000000 2026-04-16T11:24:39+02:00 184.95300000 2026-04-16T11:24:39+02:00 184.66900000 2026-04-16T11:24:39+02:00 184.33000000 2026-04-16T11:24:39+02:00 184.55700000 2026-04-16T11:24:39+02:00 184.93800000 2026-04-16T11:24:39+02:00 184.93800000 2026-04-16T11:24:39+02:00 181.02800000 2026-04-16T11:24:39+02:00 179.09700000 2026-04-16T11:24:39+02:00 181.33900000 2026-04-16T11:24:39+02:00 182.13300000 2026-04-16T11:24:39+02:00 184.65600000 2026-04-16T11:24:39+02:00 190.42900000 2026-04-16T11:24:39+02:00 194.61000000 2026-04-16T11:24:39+02:00 196.01400000 2026-04-16T11:24:39+02:00 194.83900000 2026-04-16T11:24:39+02:00 195.66300000 2026-04-16T11:24:39+02:00 198.39100000 2026-04-16T11:24:39+02:00 203.01500000 2026-04-16T11:24:39+02:00 204.89500000 2026-04-16T11:24:39+02:00 206.20000000 2026-04-16T11:24:39+02:00 235.86900000 2026-04-16T11:24:39+02:00 259.28100000 2026-04-16T11:24:39+02:00 261.98900000 2026-04-16T11:24:39+02:00 264.58200000 2026-04-16T11:24:39+02:00 267.74400000 2026-04-16T11:24:39+02:00 272.83800000 2026-04-16T11:24:39+02:00 275.06500000 2026-04-16T11:24:39+02:00 279.11000000 2026-04-16T11:24:39+02:00 281.20200000 2026-04-16T11:24:39+02:00 283.60700000 2026-04-16T11:24:39+02:00 285.74100000 2026-04-16T11:24:39+02:00 293.17300000 2026-04-16T11:24:39+02:00 292.83200000 2026-04-16T11:24:39+02:00 293.39700000 2026-04-16T11:24:39+02:00 294.16300000 2026-04-16T11:24:39+02:00 296.24800000 2026-04-16T11:24:39+02:00 298.43100000 2026-04-16T11:24:39+02:00 308.41400000 2026-04-16T11:24:39+02:00 308.30800000 2026-04-16T11:24:39+02:00 307.83800000 2026-04-16T11:24:39+02:00 307.05500000 2026-04-16T11:24:39+02:00 304.74700000 2026-04-16T11:24:39+02:00 305.52900000 2026-04-16T11:24:39+02:00 305.64200000 2026-04-16T11:24:39+02:00 305.71500000 2026-04-16T11:24:39+02:00 305.72200000 2026-04-16T11:24:39+02:00 303.44600000 2026-04-16T11:24:39+02:00 298.61900000 2026-04-16T11:24:39+02:00 293.55900000 2026-04-16T11:24:39+02:00 292.03800000 2026-04-16T11:24:39+02:00 288.47700000 2026-04-16T11:24:39+02:00 279.38000000 2026-04-16T11:24:39+02:00 275.52200000 2026-04-16T11:24:39+02:00 274.15000000 2026-04-16T11:24:39+02:00 270.40700000 2026-04-16T11:24:39+02:00 265.82000000 2026-04-16T11:24:39+02:00 264.90500000 2026-04-16T11:24:39+02:00 264.49500000 2026-04-16T11:24:39+02:00 263.12300000 2026-04-16T11:24:39+02:00 260.54200000 2026-04-16T11:24:39+02:00 257.55400000 2026-04-16T11:24:39+02:00 255.19700000 2026-04-16T11:24:39+02:00 253.26200000 2026-04-16T11:24:39+02:00 251.14400000 2026-04-16T11:24:39+02:00 249.95500000 2026-04-16T11:24:39+02:00 248.41500000 2026-04-16T11:24:39+02:00 244.69500000 2026-04-16T11:24:39+02:00 242.77400000 2026-04-16T11:24:39+02:00 238.50400000 2026-04-16T11:24:39+02:00 236.84800000 2026-04-16T11:24:39+02:00 233.76800000 2026-04-16T11:24:39+02:00 232.94400000 2026-04-16T11:24:39+02:00 231.79800000 2026-04-16T11:24:39+02:00 231.26900000 2026-04-16T11:24:39+02:00 234.85800000 2026-04-16T11:24:39+02:00 235.64800000 2026-04-16T11:24:39+02:00 234.08700000 2026-04-16T11:24:39+02:00 229.49400000 2026-04-16T11:24:39+02:00 223.25700000 2026-04-16T11:24:39+02:00 220.97200000 2026-04-16T11:24:39+02:00 218.48200000 2026-04-16T11:24:39+02:00 215.53400000 2026-04-16T11:24:39+02:00 214.59600000 2026-04-16T11:24:39+02:00 212.93300000 2026-04-16T11:24:39+02:00 211.00000000 2026-04-16T11:24:39+02:00 211.15600000 2026-04-16T11:24:39+02:00 211.32500000 2026-04-16T11:24:39+02:00 211.57000000 2026-04-16T11:24:39+02:00 212.07600000 2026-04-16T11:24:39+02:00 212.50800000 2026-04-16T11:24:39+02:00 213.19700000 2026-04-16T11:24:39+02:00 213.81600000 2026-04-16T11:24:39+02:00 214.22800000 2026-04-16T11:24:39+02:00 215.21900000 2026-04-16T11:24:39+02:00 215.31200000 2026-04-16T11:24:39+02:00 215.02400000 2026-04-16T11:24:39+02:00 214.06600000 2026-04-16T11:24:39+02:00 212.67000000 2026-04-16T11:24:39+02:00 212.70100000 2026-04-16T11:24:39+02:00 214.87800000 2026-04-16T11:24:39+02:00 216.54300000 2026-04-16T11:24:39+02:00 217.33100000 2026-04-16T11:24:39+02:00 217.86000000 2026-04-16T11:24:39+02:00 218.27100000 2026-04-16T11:24:39+02:00 219.34000000 2026-04-16T11:24:39+02:00 220.87400000 2026-04-16T11:24:39+02:00 228.29400000 2026-04-16T11:24:39+02:00 237.19300000 2026-04-16T11:24:39+02:00 240.52900000 2026-04-16T11:24:39+02:00 246.77000000 2026-04-16T11:24:39+02:00 251.04000000 2026-04-16T11:24:39+02:00 254.25500000 2026-04-16T11:24:39+02:00 257.44500000 2026-04-16T11:24:39+02:00 263.19900000 2026-04-16T11:24:39+02:00 266.75200000 2026-04-16T11:24:39+02:00 270.53200000 2026-04-16T11:24:39+02:00 277.38200000 2026-04-16T11:24:39+02:00 283.64800000 2026-04-16T11:24:39+02:00 284.74300000 2026-04-16T11:24:39+02:00 287.26400000 2026-04-16T11:24:39+02:00 289.38000000 2026-04-16T11:24:39+02:00 292.73200000 2026-04-16T11:24:39+02:00 294.55700000 2026-04-16T11:24:39+02:00 297.35800000 2026-04-16T11:24:39+02:00 305.34400000 2026-04-16T11:24:39+02:00 307.13500000 2026-04-16T11:24:39+02:00 308.12000000 2026-04-16T11:24:39+02:00 308.53700000 2026-04-16T11:24:39+02:00 309.50200000 2026-04-16T11:24:39+02:00 310.19700000 2026-04-16T11:24:39+02:00 310.07800000 2026-04-16T11:24:39+02:00 309.97200000 2026-04-16T11:24:39+02:00 310.63800000 2026-04-16T11:24:39+02:00 312.99700000 2026-04-16T11:24:39+02:00 314.25500000 2026-04-16T11:24:39+02:00 315.48500000 2026-04-16T11:24:39+02:00 316.27300000 2026-04-16T11:24:39+02:00 320.13200000 2026-04-16T11:24:39+02:00 323.69000000 2026-04-16T11:24:39+02:00 325.43000000 2026-04-16T11:24:39+02:00 327.61600000 2026-04-16T11:24:39+02:00 328.90700000 2026-04-16T11:24:39+02:00 330.07200000 2026-04-16T11:24:39+02:00 329.52200000 2026-04-16T11:24:39+02:00 332.07000000 2026-04-16T11:24:39+02:00 338.20700000 2026-04-16T11:24:39+02:00 340.76100000 2026-04-16T11:24:39+02:00 347.00700000 2026-04-16T11:24:39+02:00 349.00500000 2026-04-16T11:24:39+02:00 352.03300000 2026-04-16T11:24:39+02:00 353.73200000 2026-04-16T11:24:39+02:00 355.06200000 2026-04-16T11:24:39+02:00 357.31700000 2026-04-16T11:24:39+02:00 360.09600000 2026-04-16T11:24:39+02:00 361.03400000 2026-04-16T11:24:39+02:00 361.30700000 2026-04-16T11:24:39+02:00 360.48800000 2026-04-16T11:24:39+02:00 359.92100000 2026-04-16T11:24:39+02:00 360.48500000 2026-04-16T11:24:39+02:00 361.88100000 2026-04-16T11:24:39+02:00 371.50600000 2026-04-16T11:24:39+02:00 374.02000000 2026-04-16T11:24:39+02:00 376.14800000 2026-04-16T11:24:39+02:00 377.38600000 2026-04-16T11:24:39+02:00 378.50300000 2026-04-16T11:24:39+02:00 379.75800000 2026-04-16T11:24:39+02:00 380.48600000 2026-04-16T11:24:39+02:00 379.22600000 2026-04-16T11:24:39+02:00 375.20400000 2026-04-16T11:24:39+02:00 373.92100000 2026-04-16T11:24:39+02:00 372.75200000 2026-04-16T11:24:39+02:00 369.02400000 2026-04-16T11:24:39+02:00 366.72200000 2026-04-16T11:24:39+02:00 366.04900000 2026-04-16T11:24:39+02:00 360.64800000 2026-04-16T11:24:39+02:00 355.89200000 2026-04-16T11:24:39+02:00 343.75500000 2026-04-16T11:24:39+02:00 342.55500000 2026-04-16T11:24:39+02:00 342.64200000 2026-04-16T11:24:39+02:00 342.74000000 2026-04-16T11:24:39+02:00 342.68600000 2026-04-16T11:24:39+02:00 342.03700000 2026-04-16T11:24:39+02:00 339.90100000 2026-04-16T11:24:39+02:00 340.49700000 2026-04-16T11:24:39+02:00 343.41800000 2026-04-16T11:24:39+02:00 343.45600000 2026-04-16T11:24:39+02:00 343.88800000 2026-04-16T11:24:39+02:00 344.69400000 2026-04-16T11:24:39+02:00 357.08300000 2026-04-16T11:24:39+02:00 363.28900000 2026-04-16T11:24:39+02:00 368.38300000 2026-04-16T11:24:39+02:00 370.05700000 2026-04-16T11:24:39+02:00 370.57200000 2026-04-16T11:24:39+02:00 370.74000000 2026-04-16T11:24:39+02:00 374.39300000 2026-04-16T11:24:39+02:00 374.48600000 2026-04-16T11:24:39+02:00 374.72300000 2026-04-16T11:24:39+02:00 375.34100000 2026-04-16T11:24:39+02:00 377.93600000 2026-04-16T11:24:39+02:00 383.08400000 2026-04-16T11:24:39+02:00 388.23100000 2026-04-16T11:24:39+02:00 393.17500000 2026-04-16T11:24:39+02:00 400.09600000 2026-04-16T11:24:39+02:00 403.36600000 2026-04-16T11:24:39+02:00 405.52200000 2026-04-16T11:24:39+02:00 408.61700000 2026-04-16T11:24:39+02:00 412.07800000 2026-04-16T11:24:39+02:00 416.23900000 2026-04-16T11:24:39+02:00 418.60000000 2026-04-16T11:24:39+02:00 419.41700000 2026-04-16T11:24:39+02:00 420.82800000 2026-04-16T11:24:39+02:00 422.33400000 2026-04-16T11:24:39+02:00 425.54800000 2026-04-16T11:24:39+02:00 431.01200000 2026-04-16T11:24:39+02:00 431.62100000 2026-04-16T11:24:39+02:00 432.53300000 2026-04-16T11:24:39+02:00 432.93400000 2026-04-16T11:24:39+02:00 432.93900000 2026-04-16T11:24:39+02:00 432.63400000 2026-04-16T11:24:39+02:00 432.66600000 2026-04-16T11:24:39+02:00 432.07500000 2026-04-16T11:24:39+02:00 431.97500000 2026-04-16T11:24:39+02:00 434.23400000 2026-04-16T11:24:39+02:00 435.53900000 2026-04-16T11:24:39+02:00 435.66100000 2026-04-16T11:24:39+02:00 436.44800000 2026-04-16T11:24:39+02:00 436.24100000 2026-04-16T11:24:39+02:00 435.05700000 2026-04-16T11:24:39+02:00 432.56900000 2026-04-16T11:24:39+02:00 431.78900000 2026-04-16T11:24:39+02:00 434.46000000 2026-04-16T11:24:39+02:00 439.43400000 2026-04-16T11:24:39+02:00 444.23000000 2026-04-16T11:24:39+02:00 451.03700000 2026-04-16T11:24:39+02:00 450.50300000 2026-04-16T11:24:39+02:00 450.01800000 2026-04-16T11:24:39+02:00 451.02600000 2026-04-16T11:24:39+02:00 452.13700000 2026-04-16T11:24:39+02:00 451.89100000 2026-04-16T11:24:39+02:00 451.80200000 2026-04-16T11:24:39+02:00 452.53200000 2026-04-16T11:24:39+02:00 455.33300000 2026-04-16T11:24:39+02:00 455.31700000 2026-04-16T11:24:39+02:00 456.16800000 2026-04-16T11:24:39+02:00 456.82700000 2026-04-16T11:24:39+02:00 458.00000000 2026-04-16T11:24:39+02:00 458.71100000 2026-04-16T11:24:39+02:00 460.11300000 2026-04-16T11:24:39+02:00 461.53100000 2026-04-16T11:24:39+02:00 462.43300000 2026-04-16T11:24:39+02:00 462.95800000 2026-04-16T11:24:39+02:00 462.92100000 2026-04-16T11:24:39+02:00 462.69200000 2026-04-16T11:24:39+02:00 462.90200000 2026-04-16T11:24:39+02:00 461.99900000 2026-04-16T11:24:39+02:00 460.07600000 2026-04-16T11:24:39+02:00 456.64400000 2026-04-16T11:24:39+02:00 448.72600000 2026-04-16T11:24:39+02:00 441.96900000 2026-04-16T11:24:39+02:00 435.14100000 2026-04-16T11:24:39+02:00 431.58300000 2026-04-16T11:24:39+02:00 429.15000000 2026-04-16T11:24:39+02:00 426.82600000 2026-04-16T11:24:39+02:00 424.45800000 2026-04-16T11:24:39+02:00 422.63700000 2026-04-16T11:24:39+02:00 420.20100000 2026-04-16T11:24:39+02:00 417.70800000 2026-04-16T11:24:39+02:00 416.47300000 2026-04-16T11:24:39+02:00 413.94300000 2026-04-16T11:24:39+02:00 412.07800000 2026-04-16T11:24:39+02:00 410.99000000 2026-04-16T11:24:39+02:00 409.37500000 2026-04-16T11:24:39+02:00 407.09000000 2026-04-16T11:24:39+02:00 406.24600000 2026-04-16T11:24:39+02:00 405.17500000 2026-04-16T11:24:39+02:00 404.20000000 2026-04-16T11:24:39+02:00 403.26000000 2026-04-16T11:24:39+02:00 402.36400000 2026-04-16T11:24:39+02:00 400.02000000 2026-04-16T11:24:39+02:00 396.42900000 2026-04-16T11:24:39+02:00 392.96600000 2026-04-16T11:24:39+02:00 390.41200000 2026-04-16T11:24:39+02:00 388.82600000 2026-04-16T11:24:39+02:00 388.95100000 2026-04-16T11:24:39+02:00 388.49200000 2026-04-16T11:24:39+02:00 386.82900000 2026-04-16T11:24:39+02:00 385.61600000 2026-04-16T11:24:39+02:00 380.54800000 2026-04-16T11:24:39+02:00 379.59100000 2026-04-16T11:24:39+02:00 379.80500000 2026-04-16T11:24:39+02:00 380.44600000 2026-04-16T11:24:39+02:00 381.95200000 2026-04-16T11:24:39+02:00 390.23400000 2026-04-16T11:24:39+02:00 392.33900000 2026-04-16T11:24:39+02:00 393.34000000 2026-04-16T11:24:39+02:00 389.88000000 2026-04-16T11:24:39+02:00 389.74500000 2026-04-16T11:24:39+02:00 391.35700000 2026-04-16T11:24:39+02:00 390.74700000 2026-04-16T11:24:39+02:00 393.49800000 2026-04-16T11:24:39+02:00 397.20500000 2026-04-16T11:24:39+02:00 398.28200000 2026-04-16T11:24:39+02:00 397.10300000 2026-04-16T11:24:39+02:00 395.07900000 2026-04-16T11:24:39+02:00 392.50200000 2026-04-16T11:24:39+02:00 392.51000000 2026-04-16T11:24:39+02:00 393.26600000 2026-04-16T11:24:39+02:00 393.70000000 2026-04-16T11:24:39+02:00 393.43000000 2026-04-16T11:24:39+02:00 394.18800000 2026-04-16T11:24:39+02:00 395.73900000 2026-04-16T11:24:39+02:00 396.44100000 2026-04-16T11:24:39+02:00 396.26200000 2026-04-16T11:24:39+02:00 396.89000000 2026-04-16T11:24:39+02:00 397.29600000 2026-04-16T11:24:39+02:00 397.31400000 2026-04-16T11:24:39+02:00 396.03300000 2026-04-16T11:24:39+02:00 395.05100000 2026-04-16T11:24:39+02:00 393.77500000 2026-04-16T11:24:39+02:00 392.92000000 2026-04-16T11:24:39+02:00 392.51900000 2026-04-16T11:24:39+02:00 391.50500000 2026-04-16T11:24:39+02:00 390.72100000 2026-04-16T11:24:39+02:00 390.77300000 2026-04-16T11:24:39+02:00 391.65000000 2026-04-16T11:24:39+02:00 393.28100000 2026-04-16T11:24:39+02:00 394.08800000 2026-04-16T11:24:39+02:00 394.00500000 2026-04-16T11:24:39+02:00 393.75100000 2026-04-16T11:24:39+02:00 392.74700000 2026-04-16T11:24:39+02:00 392.60500000 2026-04-16T11:24:39+02:00 392.80800000 2026-04-16T11:24:39+02:00 393.28000000 2026-04-16T11:24:39+02:00 392.96300000 2026-04-16T11:24:39+02:00 392.81600000 2026-04-16T11:24:39+02:00 392.75400000 2026-04-16T11:24:39+02:00 392.63700000 2026-04-16T11:24:39+02:00 392.39700000 2026-04-16T11:24:39+02:00 392.49100000 2026-04-16T11:24:39+02:00 393.14000000 2026-04-16T11:24:39+02:00 396.10100000 2026-04-16T11:24:39+02:00 398.46600000 2026-04-16T11:24:39+02:00 399.03800000 2026-04-16T11:24:39+02:00 398.54400000 2026-04-16T11:24:39+02:00 398.71600000 2026-04-16T11:24:39+02:00 398.93700000 2026-04-16T11:24:39+02:00 398.96200000 2026-04-16T11:24:39+02:00 397.91200000 2026-04-16T11:24:39+02:00 396.36600000 2026-04-16T11:24:39+02:00 392.17100000 2026-04-16T11:24:39+02:00 393.96100000 2026-04-16T11:24:39+02:00 396.97000000 2026-04-16T11:24:39+02:00 398.72200000 2026-04-16T11:24:39+02:00 398.95700000 2026-04-16T11:24:39+02:00 398.67000000 2026-04-16T11:24:39+02:00 399.05500000 2026-04-16T11:24:39+02:00 399.00800000 2026-04-16T11:24:39+02:00 398.68000000 2026-04-16T11:24:39+02:00 398.81900000 2026-04-16T11:24:39+02:00 399.73900000 2026-04-16T11:24:39+02:00 394.33800000 2026-04-16T11:24:39+02:00 388.30400000 2026-04-16T11:24:39+02:00 380.37000000 2026-04-16T11:24:39+02:00 375.26500000 2026-04-16T11:24:39+02:00 372.35400000 2026-04-16T11:24:39+02:00 369.61500000 2026-04-16T11:24:39+02:00 367.58700000 2026-04-16T11:24:39+02:00 366.66000000 2026-04-16T11:24:39+02:00 363.91600000 2026-04-16T11:24:39+02:00 361.65100000 2026-04-16T11:24:39+02:00 359.78200000 2026-04-16T11:24:39+02:00 357.74400000 2026-04-16T11:24:39+02:00 355.21300000 2026-04-16T11:24:39+02:00 350.47100000 2026-04-16T11:24:39+02:00 346.99700000 2026-04-16T11:24:39+02:00 344.60800000 2026-04-16T11:24:39+02:00 343.27300000 2026-04-16T11:24:39+02:00 342.34700000 2026-04-16T11:24:39+02:00 340.83600000 2026-04-16T11:24:39+02:00 339.90700000 2026-04-16T11:24:39+02:00 338.26600000 2026-04-16T11:24:39+02:00 336.52000000 2026-04-16T11:24:39+02:00 335.24300000 2026-04-16T11:24:39+02:00 333.33500000 2026-04-16T11:24:39+02:00 331.20900000 2026-04-16T11:24:39+02:00 329.02700000 2026-04-16T11:24:39+02:00 327.20100000 2026-04-16T11:24:39+02:00 326.21300000 2026-04-16T11:24:39+02:00 324.65000000 2026-04-16T11:24:39+02:00 323.80500000 2026-04-16T11:24:39+02:00 322.39300000 2026-04-16T11:24:39+02:00 320.93300000 2026-04-16T11:24:39+02:00 318.13900000 2026-04-16T11:24:39+02:00 316.14600000 2026-04-16T11:24:39+02:00 314.97300000 2026-04-16T11:24:39+02:00 314.10000000 2026-04-16T11:24:39+02:00 312.24200000 2026-04-16T11:24:39+02:00 310.47100000 2026-04-16T11:24:39+02:00 307.85200000 2026-04-16T11:24:39+02:00 304.77900000 2026-04-16T11:24:39+02:00 300.11500000 2026-04-16T11:24:39+02:00 297.85800000 2026-04-16T11:24:39+02:00 297.69600000 2026-04-16T11:24:39+02:00 297.06100000 2026-04-16T11:24:39+02:00 295.83500000 2026-04-16T11:24:39+02:00 293.09800000 2026-04-16T11:24:39+02:00 290.92400000 2026-04-16T11:24:39+02:00 289.27500000 2026-04-16T11:24:39+02:00 288.55500000 2026-04-16T11:24:39+02:00 288.09700000 2026-04-16T11:24:39+02:00 288.00400000 2026-04-16T11:24:39+02:00 287.59500000 2026-04-16T11:24:39+02:00 285.73700000 2026-04-16T11:24:39+02:00 285.15700000 2026-04-16T11:24:39+02:00 285.36200000 2026-04-16T11:24:39+02:00 287.15200000 2026-04-16T11:24:39+02:00 292.09400000 2026-04-16T11:24:39+02:00 298.28500000 2026-04-16T11:24:39+02:00 299.27700000 2026-04-16T11:24:39+02:00 299.29500000 2026-04-16T11:24:39+02:00 300.50800000 2026-04-16T11:24:39+02:00 299.66200000 2026-04-16T11:24:39+02:00 296.67700000 2026-04-16T11:24:39+02:00 297.72100000 2026-04-16T11:24:39+02:00 299.28800000 2026-04-16T11:24:39+02:00 299.88600000 2026-04-16T11:24:39+02:00 298.62000000 2026-04-16T11:24:39+02:00 295.91300000 2026-04-16T11:24:39+02:00 293.92000000 2026-04-16T11:24:39+02:00 292.43500000 2026-04-16T11:24:39+02:00 294.09600000 2026-04-16T11:24:39+02:00 294.45800000 2026-04-16T11:24:39+02:00 295.16700000 2026-04-16T11:24:39+02:00 295.77100000 2026-04-16T11:24:39+02:00 297.70000000 2026-04-16T11:24:39+02:00 299.30100000 2026-04-16T11:24:39+02:00 300.09200000 2026-04-16T11:24:39+02:00 300.91000000 2026-04-16T11:24:39+02:00 301.36400000 2026-04-16T11:24:39+02:00 301.52000000 2026-04-16T11:24:39+02:00 301.87400000 2026-04-16T11:24:39+02:00 301.26700000 2026-04-16T11:24:39+02:00 300.49200000 2026-04-16T11:24:39+02:00 300.12100000 2026-04-16T11:24:39+02:00 300.74200000 2026-04-16T11:24:39+02:00 302.65000000 2026-04-16T11:24:39+02:00 304.10200000 2026-04-16T11:24:39+02:00 305.30800000 2026-04-16T11:24:39+02:00 306.49800000 2026-04-16T11:24:39+02:00 307.15400000 2026-04-16T11:24:39+02:00 305.10500000 2026-04-16T11:24:39+02:00 305.90800000 2026-04-16T11:24:39+02:00 318.91300000 2026-04-16T11:24:39+02:00 326.25800000 2026-04-16T11:24:39+02:00 330.95900000 2026-04-16T11:24:39+02:00 339.78500000 2026-04-16T11:24:39+02:00 342.73200000 2026-04-16T11:24:39+02:00 343.37100000 2026-04-16T11:24:39+02:00 345.16900000 2026-04-16T11:24:39+02:00 349.66200000 2026-04-16T11:24:39+02:00 350.91400000 2026-04-16T11:24:39+02:00 353.58200000 2026-04-16T11:24:39+02:00 354.78100000 2026-04-16T11:24:39+02:00 359.85600000 2026-04-16T11:24:39+02:00 364.96100000 2026-04-16T11:24:39+02:00 373.66700000 2026-04-16T11:24:39+02:00 376.72100000 2026-04-16T11:24:39+02:00 377.49700000 2026-04-16T11:24:39+02:00 376.37700000 2026-04-16T11:24:39+02:00 375.36500000 2026-04-16T11:24:39+02:00 375.66300000 2026-04-16T11:24:39+02:00 380.26000000 2026-04-16T11:24:39+02:00 382.54400000 2026-04-16T11:24:39+02:00 382.80300000 2026-04-16T11:24:39+02:00 384.99600000 2026-04-16T11:24:39+02:00 386.18300000 2026-04-16T11:24:39+02:00 386.99400000 2026-04-16T11:24:39+02:00 387.44700000 2026-04-16T11:24:39+02:00 388.38000000 2026-04-16T11:24:39+02:00 389.08500000 2026-04-16T11:24:39+02:00 389.60100000 2026-04-16T11:24:39+02:00 391.09400000 2026-04-16T11:24:39+02:00 396.92400000 2026-04-16T11:24:39+02:00 399.77500000 2026-04-16T11:24:39+02:00 400.34300000 2026-04-16T11:24:39+02:00 402.19800000 2026-04-16T11:24:39+02:00 405.45000000 2026-04-16T11:24:39+02:00 407.79300000 2026-04-16T11:24:39+02:00 410.18300000 2026-04-16T11:24:39+02:00 416.50700000 2026-04-16T11:24:39+02:00 423.04400000 2026-04-16T11:24:39+02:00 424.18900000 2026-04-16T11:24:39+02:00 427.97200000 2026-04-16T11:24:39+02:00 429.77900000 2026-04-16T11:24:39+02:00 431.77900000 2026-04-16T11:24:39+02:00 433.73800000 2026-04-16T11:24:39+02:00 435.32900000 2026-04-16T11:24:39+02:00 437.04500000 2026-04-16T11:24:39+02:00 438.46800000 2026-04-16T11:24:39+02:00 447.85400000 2026-04-16T11:24:39+02:00 450.71600000 2026-04-16T11:24:39+02:00 453.38100000 2026-04-16T11:24:39+02:00 455.39400000 2026-04-16T11:24:39+02:00 455.57100000 2026-04-16T11:24:39+02:00 464.51400000 2026-04-16T11:24:39+02:00 467.15500000 2026-04-16T11:24:39+02:00 471.50600000 2026-04-16T11:24:39+02:00 470.72600000 2026-04-16T11:24:39+02:00 470.49000000 2026-04-16T11:24:39+02:00 471.25000000 2026-04-16T11:24:39+02:00 473.63800000 2026-04-16T11:24:39+02:00 474.77500000 2026-04-16T11:24:39+02:00 474.67600000 2026-04-16T11:24:39+02:00 474.87000000 2026-04-16T11:24:39+02:00 475.03600000 2026-04-16T11:24:39+02:00 474.98400000 2026-04-16T11:24:39+02:00 477.22200000 2026-04-16T11:24:39+02:00 478.32600000 2026-04-16T11:24:39+02:00 480.29700000 2026-04-16T11:24:39+02:00 480.08400000 2026-04-16T11:24:39+02:00 481.02400000 2026-04-16T11:24:39+02:00 483.41800000 2026-04-16T11:24:39+02:00 486.83800000 2026-04-16T11:24:39+02:00 490.03300000 2026-04-16T11:24:39+02:00 492.14200000 2026-04-16T11:24:39+02:00 496.53400000 2026-04-16T11:24:39+02:00 500.55900000 2026-04-16T11:24:39+02:00 505.18900000 2026-04-16T11:24:39+02:00 509.44400000 2026-04-16T11:24:39+02:00 515.17100000 2026-04-16T11:24:39+02:00 525.32600000 2026-04-16T11:24:39+02:00 530.14700000 2026-04-16T11:24:39+02:00 536.27000000 2026-04-16T11:24:39+02:00 536.70900000 2026-04-16T11:24:39+02:00 533.68000000 2026-04-16T11:24:39+02:00 532.30400000 2026-04-16T11:24:39+02:00 530.83100000 2026-04-16T11:24:39+02:00 532.17700000 2026-04-16T11:24:39+02:00 534.32000000 2026-04-16T11:24:39+02:00 537.10600000 2026-04-16T11:24:39+02:00 539.34700000 2026-04-16T11:24:39+02:00 540.29300000 2026-04-16T11:24:39+02:00 540.77200000 2026-04-16T11:24:39+02:00 542.83900000 2026-04-16T11:24:39+02:00 543.76800000 2026-04-16T11:24:39+02:00 545.44600000 2026-04-16T11:24:39+02:00 545.19500000 2026-04-16T11:24:39+02:00 540.97000000 2026-04-16T11:24:39+02:00 539.62600000 2026-04-16T11:24:39+02:00 540.01100000 2026-04-16T11:24:39+02:00 539.64200000 2026-04-16T11:24:39+02:00 540.62600000 2026-04-16T11:24:39+02:00 542.20200000 2026-04-16T11:24:39+02:00 541.75400000 2026-04-16T11:24:39+02:00 540.32600000 2026-04-16T11:24:39+02:00 536.97000000 2026-04-16T11:24:39+02:00 538.88200000 2026-04-16T11:24:39+02:00 539.72100000 2026-04-16T11:24:39+02:00 541.78400000 2026-04-16T11:24:39+02:00 540.95500000 2026-04-16T11:24:39+02:00 540.42200000 2026-04-16T11:24:39+02:00 540.17500000 2026-04-16T11:24:39+02:00 542.14000000 2026-04-16T11:24:39+02:00 542.95800000 2026-04-16T11:24:39+02:00 542.10000000 2026-04-16T11:24:39+02:00 538.91200000 2026-04-16T11:24:39+02:00 540.76300000 2026-04-16T11:24:39+02:00 549.33800000 2026-04-16T11:24:39+02:00 551.23100000 2026-04-16T11:24:39+02:00 552.82000000 2026-04-16T11:24:39+02:00 552.80900000 2026-04-16T11:24:39+02:00 553.56900000 2026-04-16T11:24:39+02:00 554.14800000 2026-04-16T11:24:39+02:00 559.32100000 2026-04-16T11:24:39+02:00 559.85900000 2026-04-16T11:24:39+02:00 561.36800000 2026-04-16T11:24:39+02:00 562.36800000 2026-04-16T11:24:39+02:00 563.48900000 2026-04-16T11:24:39+02:00 564.38000000 2026-04-16T11:24:39+02:00 566.76300000 2026-04-16T11:24:39+02:00 570.13000000 2026-04-16T11:24:39+02:00 572.47900000 2026-04-16T11:24:39+02:00 579.38800000 2026-04-16T11:24:39+02:00 584.68200000 2026-04-16T11:24:39+02:00 588.61700000 2026-04-16T11:24:39+02:00 590.63500000 2026-04-16T11:24:39+02:00 592.93500000 2026-04-16T11:24:39+02:00 595.80900000 2026-04-16T11:24:39+02:00 598.59900000 2026-04-16T11:24:39+02:00 600.16100000 2026-04-16T11:24:39+02:00 603.04400000 2026-04-16T11:24:39+02:00 606.68600000 2026-04-16T11:24:39+02:00 608.66200000 2026-04-16T11:24:39+02:00 610.19100000 2026-04-16T11:24:39+02:00 612.48800000 2026-04-16T11:24:39+02:00 614.12500000 2026-04-16T11:24:39+02:00 618.21300000 2026-04-16T11:24:39+02:00 621.23000000 2026-04-16T11:24:39+02:00 625.62800000 2026-04-16T11:24:39+02:00 628.07000000 2026-04-16T11:24:39+02:00 632.27800000 2026-04-16T11:24:39+02:00 638.91700000 2026-04-16T11:24:39+02:00 641.02700000 2026-04-16T11:24:39+02:00 643.10000000 2026-04-16T11:24:39+02:00 646.76400000 2026-04-16T11:24:39+02:00 651.10000000 2026-04-16T11:24:39+02:00 654.32200000 2026-04-16T11:24:39+02:00 658.66800000 2026-04-16T11:24:39+02:00 664.70800000 2026-04-16T11:24:39+02:00 667.59500000 2026-04-16T11:24:39+02:00 668.86600000 2026-04-16T11:24:39+02:00 669.27500000 2026-04-16T11:24:39+02:00 670.07700000 2026-04-16T11:24:39+02:00 671.70200000 2026-04-16T11:24:39+02:00 675.28500000 2026-04-16T11:24:39+02:00 675.28700000 2026-04-16T11:24:39+02:00 674.76000000 2026-04-16T11:24:39+02:00 676.44900000 2026-04-16T11:24:39+02:00 677.95700000 2026-04-16T11:24:39+02:00 680.77900000 2026-04-16T11:24:39+02:00 683.16300000 2026-04-16T11:24:39+02:00 686.13800000 2026-04-16T11:24:39+02:00 689.18400000 2026-04-16T11:24:39+02:00 692.54300000 2026-04-16T11:24:39+02:00 695.87900000 2026-04-16T11:24:39+02:00 698.24100000 2026-04-16T11:24:39+02:00 699.25200000 2026-04-16T11:24:39+02:00 699.72700000 2026-04-16T11:24:39+02:00 700.61300000 2026-04-16T11:24:39+02:00 699.43700000 2026-04-16T11:24:39+02:00 696.86900000 2026-04-16T11:24:39+02:00 694.33500000 2026-04-16T11:24:39+02:00 693.61500000 2026-04-16T11:24:39+02:00 692.99600000 2026-04-16T11:24:39+02:00 692.18200000 2026-04-16T11:24:39+02:00 691.32600000 2026-04-16T11:24:39+02:00 689.66200000 2026-04-16T11:24:39+02:00 689.20700000 2026-04-16T11:24:39+02:00 688.49400000 2026-04-16T11:24:39+02:00 688.14300000 2026-04-16T11:24:39+02:00 687.63700000 2026-04-16T11:24:39+02:00 686.35800000 2026-04-16T11:24:39+02:00 679.75600000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.00000000 2026-04-16T11:24:39+02:00 117.01000000 2026-04-16T11:24:39+02:00 117.01000000 2026-04-16T11:24:39+02:00 117.01000000 2026-04-16T11:24:39+02:00 117.06000000 2026-04-16T11:24:39+02:00 117.21000000 2026-04-16T11:24:39+02:00 117.44000000 2026-04-16T11:24:39+02:00 117.65000000 2026-04-16T11:24:39+02:00 117.85000000 2026-04-16T11:24:39+02:00 118.51000000 2026-04-16T11:24:39+02:00 119.55000000 2026-04-16T11:24:39+02:00 119.88000000 2026-04-16T11:24:39+02:00 121.99000000 2026-04-16T11:24:39+02:00 125.59000000 2026-04-16T11:24:39+02:00 128.20000000 2026-04-16T11:24:39+02:00 129.43000000 2026-04-16T11:24:39+02:00 128.75000000 2026-04-16T11:24:39+02:00 127.74000000 2026-04-16T11:24:39+02:00 129.47000000 2026-04-16T11:24:39+02:00 128.96000000 2026-04-16T11:24:39+02:00 127.10000000 2026-04-16T11:24:39+02:00 129.85000000 2026-04-16T11:24:39+02:00 136.26000000 2026-04-16T11:24:39+02:00 139.22000000 2026-04-16T11:24:39+02:00 140.04000000 2026-04-16T11:24:39+02:00 138.99000000 2026-04-16T11:24:39+02:00 138.75000000 2026-04-16T11:24:39+02:00 142.67000000 2026-04-16T11:24:39+02:00 144.11000000 2026-04-16T11:24:39+02:00 144.00000000 2026-04-16T11:24:39+02:00 138.58000000 2026-04-16T11:24:39+02:00 135.99000000 2026-04-16T11:24:39+02:00 137.78000000 2026-04-16T11:24:39+02:00 140.68000000 2026-04-16T11:24:39+02:00 144.61000000 2026-04-16T11:24:39+02:00 146.85000000 2026-04-16T11:24:39+02:00 150.57000000 2026-04-16T11:24:39+02:00 153.01000000 2026-04-16T11:24:39+02:00 154.06000000 2026-04-16T11:24:39+02:00 168.48000000 2026-04-16T11:24:39+02:00 171.59000000 2026-04-16T11:24:39+02:00 173.23000000 2026-04-16T11:24:39+02:00 175.01000000 2026-04-16T11:24:39+02:00 177.12000000 2026-04-16T11:24:39+02:00 178.29000000 2026-04-16T11:24:39+02:00 179.68000000 2026-04-16T11:24:39+02:00 189.99000000 2026-04-16T11:24:39+02:00 196.09000000 2026-04-16T11:24:39+02:00 195.64000000 2026-04-16T11:24:39+02:00 195.33000000 2026-04-16T11:24:39+02:00 198.45000000 2026-04-16T11:24:39+02:00 204.56000000 2026-04-16T11:24:39+02:00 205.73000000 2026-04-16T11:24:39+02:00 207.58000000 2026-04-16T11:24:39+02:00 213.87000000 2026-04-16T11:24:39+02:00 216.29000000 2026-04-16T11:24:39+02:00 218.10000000 2026-04-16T11:24:39+02:00 219.99000000 2026-04-16T11:24:39+02:00 217.12000000 2026-04-16T11:24:39+02:00 215.75000000 2026-04-16T11:24:39+02:00 214.76000000 2026-04-16T11:24:39+02:00 214.87000000 2026-04-16T11:24:39+02:00 214.35000000 2026-04-16T11:24:39+02:00 213.85000000 2026-04-16T11:24:39+02:00 213.44000000 2026-04-16T11:24:39+02:00 212.43000000 2026-04-16T11:24:39+02:00 211.74000000 2026-04-16T11:24:39+02:00 211.41000000 2026-04-16T11:24:39+02:00 209.93000000 2026-04-16T11:24:39+02:00 208.40000000 2026-04-16T11:24:39+02:00 208.14000000 2026-04-16T11:24:39+02:00 207.19000000 2026-04-16T11:24:39+02:00 205.32000000 2026-04-16T11:24:39+02:00 205.71000000 2026-04-16T11:24:39+02:00 207.00000000 2026-04-16T11:24:39+02:00 207.00000000 2026-04-16T11:24:39+02:00 204.56000000 2026-04-16T11:24:39+02:00 204.39000000 2026-04-16T11:24:39+02:00 204.74000000 2026-04-16T11:24:39+02:00 205.62000000 2026-04-16T11:24:39+02:00 206.68000000 2026-04-16T11:24:39+02:00 207.50000000 2026-04-16T11:24:39+02:00 208.83000000 2026-04-16T11:24:39+02:00 209.60000000 2026-04-16T11:24:39+02:00 211.06000000 2026-04-16T11:24:39+02:00 216.68000000 2026-04-16T11:24:39+02:00 217.14000000 2026-04-16T11:24:39+02:00 219.70000000 2026-04-16T11:24:39+02:00 220.81000000 2026-04-16T11:24:39+02:00 221.06000000 2026-04-16T11:24:39+02:00 223.52000000 2026-04-16T11:24:39+02:00 223.28000000 2026-04-16T11:24:39+02:00 222.36000000 2026-04-16T11:24:39+02:00 226.06000000 2026-04-16T11:24:39+02:00 233.69000000 2026-04-16T11:24:39+02:00 235.84000000 2026-04-16T11:24:39+02:00 236.37000000 2026-04-16T11:24:39+02:00 237.65000000 2026-04-16T11:24:39+02:00 239.04000000 2026-04-16T11:24:39+02:00 239.39000000 2026-04-16T11:24:39+02:00 232.95000000 2026-04-16T11:24:39+02:00 232.59000000 2026-04-16T11:24:39+02:00 240.27000000 2026-04-16T11:24:39+02:00 240.47000000 2026-04-16T11:24:39+02:00 241.77000000 2026-04-16T11:24:39+02:00 252.60000000 2026-04-16T11:24:39+02:00 258.58000000 2026-04-16T11:24:39+02:00 271.18000000 2026-04-16T11:24:39+02:00 278.06000000 2026-04-16T11:24:39+02:00 279.90000000 2026-04-16T11:24:39+02:00 277.15000000 2026-04-16T11:24:39+02:00 273.71000000 2026-04-16T11:24:39+02:00 271.97000000 2026-04-16T11:24:39+02:00 271.11000000 2026-04-16T11:24:39+02:00 269.46000000 2026-04-16T11:24:39+02:00 264.31000000 2026-04-16T11:24:39+02:00 258.62000000 2026-04-16T11:24:39+02:00 247.37000000 2026-04-16T11:24:39+02:00 245.04000000 2026-04-16T11:24:39+02:00 243.63000000 2026-04-16T11:24:39+02:00 243.12000000 2026-04-16T11:24:39+02:00 241.94000000 2026-04-16T11:24:39+02:00 241.81000000 2026-04-16T11:24:39+02:00 242.22000000 2026-04-16T11:24:39+02:00 241.78000000 2026-04-16T11:24:39+02:00 239.56000000 2026-04-16T11:24:39+02:00 236.32000000 2026-04-16T11:24:39+02:00 232.02000000 2026-04-16T11:24:39+02:00 226.51000000 2026-04-16T11:24:39+02:00 220.21000000 2026-04-16T11:24:39+02:00 218.81000000 2026-04-16T11:24:39+02:00 198.70000000 2026-04-16T11:24:39+02:00 197.59000000 2026-04-16T11:24:39+02:00 197.55000000 2026-04-16T11:24:39+02:00 197.66000000 2026-04-16T11:24:39+02:00 198.03000000 2026-04-16T11:24:39+02:00 198.02000000 2026-04-16T11:24:39+02:00 197.13000000 2026-04-16T11:24:39+02:00 195.48000000 2026-04-16T11:24:39+02:00 188.83000000 2026-04-16T11:24:39+02:00 180.64000000 2026-04-16T11:24:39+02:00 180.42000000 2026-04-16T11:24:39+02:00 176.14000000 2026-04-16T11:24:39+02:00 174.53000000 2026-04-16T11:24:39+02:00 174.27000000 2026-04-16T11:24:39+02:00 174.06000000 2026-04-16T11:24:39+02:00 175.94000000 2026-04-16T11:24:39+02:00 175.90000000 2026-04-16T11:24:39+02:00 175.91000000 2026-04-16T11:24:39+02:00 174.57000000 2026-04-16T11:24:39+02:00 171.91000000 2026-04-16T11:24:39+02:00 170.68000000 2026-04-16T11:24:39+02:00 169.28000000 2026-04-16T11:24:39+02:00 167.16000000 2026-04-16T11:24:39+02:00 162.00000000 2026-04-16T11:24:39+02:00 161.97000000 2026-04-16T11:24:39+02:00 162.19000000 2026-04-16T11:24:39+02:00 162.65000000 2026-04-16T11:24:39+02:00 162.72000000 2026-04-16T11:24:39+02:00 162.85000000 2026-04-16T11:24:39+02:00 164.03000000 2026-04-16T11:24:39+02:00 164.55000000 2026-04-16T11:24:39+02:00 164.60000000 2026-04-16T11:24:39+02:00 163.15000000 2026-04-16T11:24:39+02:00 163.52000000 2026-04-16T11:24:39+02:00 167.42000000 2026-04-16T11:24:39+02:00 168.38000000 2026-04-16T11:24:39+02:00 169.47000000 2026-04-16T11:24:39+02:00 170.26000000 2026-04-16T11:24:39+02:00 171.18000000 2026-04-16T11:24:39+02:00 174.22000000 2026-04-16T11:24:39+02:00 175.33000000 2026-04-16T11:24:39+02:00 177.84000000 2026-04-16T11:24:39+02:00 179.08000000 2026-04-16T11:24:39+02:00 179.30000000 2026-04-16T11:24:39+02:00 179.47000000 2026-04-16T11:24:39+02:00 179.91000000 2026-04-16T11:24:39+02:00 180.49000000 2026-04-16T11:24:39+02:00 189.03000000 2026-04-16T11:24:39+02:00 188.56000000 2026-04-16T11:24:39+02:00 183.84000000 2026-04-16T11:24:39+02:00 183.61000000 2026-04-16T11:24:39+02:00 185.75000000 2026-04-16T11:24:39+02:00 187.99000000 2026-04-16T11:24:39+02:00 188.63000000 2026-04-16T11:24:39+02:00 191.26000000 2026-04-16T11:24:39+02:00 191.53000000 2026-04-16T11:24:39+02:00 191.49000000 2026-04-16T11:24:39+02:00 191.97000000 2026-04-16T11:24:39+02:00 193.14000000 2026-04-16T11:24:39+02:00 193.47000000 2026-04-16T11:24:39+02:00 194.23000000 2026-04-16T11:24:39+02:00 194.83000000 2026-04-16T11:24:39+02:00 195.98000000 2026-04-16T11:24:39+02:00 197.03000000 2026-04-16T11:24:39+02:00 199.66000000 2026-04-16T11:24:39+02:00 202.84000000 2026-04-16T11:24:39+02:00 202.19000000 2026-04-16T11:24:39+02:00 202.28000000 2026-04-16T11:24:39+02:00 202.55000000 2026-04-16T11:24:39+02:00 205.66000000 2026-04-16T11:24:39+02:00 206.63000000 2026-04-16T11:24:39+02:00 204.94000000 2026-04-16T11:24:39+02:00 201.34000000 2026-04-16T11:24:39+02:00 201.40000000 2026-04-16T11:24:39+02:00 201.34000000 2026-04-16T11:24:39+02:00 203.03000000 2026-04-16T11:24:39+02:00 202.70000000 2026-04-16T11:24:39+02:00 202.01000000 2026-04-16T11:24:39+02:00 201.21000000 2026-04-16T11:24:39+02:00 199.82000000 2026-04-16T11:24:39+02:00 198.12000000 2026-04-16T11:24:39+02:00 196.51000000 2026-04-16T11:24:39+02:00 195.84000000 2026-04-16T11:24:39+02:00 195.57000000 2026-04-16T11:24:39+02:00 191.09000000 2026-04-16T11:24:39+02:00 191.04000000 2026-04-16T11:24:39+02:00 190.40000000 2026-04-16T11:24:39+02:00 189.46000000 2026-04-16T11:24:39+02:00 188.15000000 2026-04-16T11:24:39+02:00 182.49000000 2026-04-16T11:24:39+02:00 183.47000000 2026-04-16T11:24:39+02:00 187.34000000 2026-04-16T11:24:39+02:00 188.32000000 2026-04-16T11:24:39+02:00 190.76000000 2026-04-16T11:24:39+02:00 191.53000000 2026-04-16T11:24:39+02:00 193.03000000 2026-04-16T11:24:39+02:00 193.03000000 2026-04-16T11:24:39+02:00 191.02000000 2026-04-16T11:24:39+02:00 191.41000000 2026-04-16T11:24:39+02:00 191.13000000 2026-04-16T11:24:39+02:00 187.94000000 2026-04-16T11:24:39+02:00 187.05000000 2026-04-16T11:24:39+02:00 186.84000000 2026-04-16T11:24:39+02:00 187.45000000 2026-04-16T11:24:39+02:00 189.92000000 2026-04-16T11:24:39+02:00 190.16000000 2026-04-16T11:24:39+02:00 190.85000000 2026-04-16T11:24:39+02:00 192.30000000 2026-04-16T11:24:39+02:00 192.12000000 2026-04-16T11:24:39+02:00 191.47000000 2026-04-16T11:24:39+02:00 194.46000000 2026-04-16T11:24:39+02:00 194.44000000 2026-04-16T11:24:39+02:00 194.07000000 2026-04-16T11:24:39+02:00 194.07000000 2026-04-16T11:24:39+02:00 194.26000000 2026-04-16T11:24:39+02:00 200.64000000 2026-04-16T11:24:39+02:00 205.44000000 2026-04-16T11:24:39+02:00 206.81000000 2026-04-16T11:24:39+02:00 207.24000000 2026-04-16T11:24:39+02:00 207.00000000 2026-04-16T11:24:39+02:00 207.78000000 2026-04-16T11:24:39+02:00 208.51000000 2026-04-16T11:24:39+02:00 210.44000000 2026-04-16T11:24:39+02:00 220.09000000 2026-04-16T11:24:39+02:00 231.88000000 2026-04-16T11:24:39+02:00 238.60000000 2026-04-16T11:24:39+02:00 241.61000000 2026-04-16T11:24:39+02:00 246.28000000 2026-04-16T11:24:39+02:00 251.55000000 2026-04-16T11:24:39+02:00 258.08000000 2026-04-16T11:24:39+02:00 264.72000000 2026-04-16T11:24:39+02:00 269.70000000 2026-04-16T11:24:39+02:00 271.89000000 2026-04-16T11:24:39+02:00 273.95000000 2026-04-16T11:24:39+02:00 274.79000000 2026-04-16T11:24:39+02:00 273.75000000 2026-04-16T11:24:39+02:00 277.32000000 2026-04-16T11:24:39+02:00 282.34000000 2026-04-16T11:24:39+02:00 283.90000000 2026-04-16T11:24:39+02:00 285.03000000 2026-04-16T11:24:39+02:00 287.54000000 2026-04-16T11:24:39+02:00 292.39000000 2026-04-16T11:24:39+02:00 297.43000000 2026-04-16T11:24:39+02:00 300.87000000 2026-04-16T11:24:39+02:00 302.01000000 2026-04-16T11:24:39+02:00 305.21000000 2026-04-16T11:24:39+02:00 306.22000000 2026-04-16T11:24:39+02:00 309.03000000 2026-04-16T11:24:39+02:00 310.00000000 2026-04-16T11:24:39+02:00 310.71000000 2026-04-16T11:24:39+02:00 312.09000000 2026-04-16T11:24:39+02:00 323.59000000 2026-04-16T11:24:39+02:00 327.61000000 2026-04-16T11:24:39+02:00 329.74000000 2026-04-16T11:24:39+02:00 330.30000000 2026-04-16T11:24:39+02:00 332.80000000 2026-04-16T11:24:39+02:00 333.63000000 2026-04-16T11:24:39+02:00 334.67000000 2026-04-16T11:24:39+02:00 334.91000000 2026-04-16T11:24:39+02:00 334.60000000 2026-04-16T11:24:39+02:00 341.05000000 2026-04-16T11:24:39+02:00 345.97000000 2026-04-16T11:24:39+02:00 352.62000000 2026-04-16T11:24:39+02:00 353.64000000 2026-04-16T11:24:39+02:00 351.96000000 2026-04-16T11:24:39+02:00 346.93000000 2026-04-16T11:24:39+02:00 345.24000000 2026-04-16T11:24:39+02:00 343.67000000 2026-04-16T11:24:39+02:00 343.51000000 2026-04-16T11:24:39+02:00 345.16000000 2026-04-16T11:24:39+02:00 354.28000000 2026-04-16T11:24:39+02:00 356.36000000 2026-04-16T11:24:39+02:00 356.40000000 2026-04-16T11:24:39+02:00 363.81000000 2026-04-16T11:24:39+02:00 364.70000000 2026-04-16T11:24:39+02:00 358.72000000 2026-04-16T11:24:39+02:00 352.61000000 2026-04-16T11:24:39+02:00 350.69000000 2026-04-16T11:24:39+02:00 354.55000000 2026-04-16T11:24:39+02:00 353.80000000 2026-04-16T11:24:39+02:00 350.54000000 2026-04-16T11:24:39+02:00 342.19000000 2026-04-16T11:24:39+02:00 338.64000000 2026-04-16T11:24:39+02:00 338.27000000 2026-04-16T11:24:39+02:00 331.80000000 2026-04-16T11:24:39+02:00 330.61000000 2026-04-16T11:24:39+02:00 324.98000000 2026-04-16T11:24:39+02:00 316.94000000 2026-04-16T11:24:39+02:00 314.39000000 2026-04-16T11:24:39+02:00 310.02000000 2026-04-16T11:24:39+02:00 302.13000000 2026-04-16T11:24:39+02:00 300.77000000 2026-04-16T11:24:39+02:00 301.91000000 2026-04-16T11:24:39+02:00 300.35000000 2026-04-16T11:24:39+02:00 295.64000000 2026-04-16T11:24:39+02:00 293.26000000 2026-04-16T11:24:39+02:00 291.60000000 2026-04-16T11:24:39+02:00 289.89000000 2026-04-16T11:24:39+02:00 288.52000000 2026-04-16T11:24:39+02:00 287.04000000 2026-04-16T11:24:39+02:00 285.42000000 2026-04-16T11:24:39+02:00 284.56000000 2026-04-16T11:24:39+02:00 279.21000000 2026-04-16T11:24:39+02:00 255.58000000 2026-04-16T11:24:39+02:00 247.72000000 2026-04-16T11:24:39+02:00 239.13000000 2026-04-16T11:24:39+02:00 240.72000000 2026-04-16T11:24:39+02:00 236.58000000 2026-04-16T11:24:39+02:00 242.54000000 2026-04-16T11:24:39+02:00 248.10000000 2026-04-16T11:24:39+02:00 253.34000000 2026-04-16T11:24:39+02:00 253.79000000 2026-04-16T11:24:39+02:00 254.46000000 2026-04-16T11:24:39+02:00 254.29000000 2026-04-16T11:24:39+02:00 270.74000000 2026-04-16T11:24:39+02:00 273.52000000 2026-04-16T11:24:39+02:00 275.29000000 2026-04-16T11:24:39+02:00 283.38000000 2026-04-16T11:24:39+02:00 289.21000000 2026-04-16T11:24:39+02:00 294.15000000 2026-04-16T11:24:39+02:00 298.26000000 2026-04-16T11:24:39+02:00 300.26000000 2026-04-16T11:24:39+02:00 301.05000000 2026-04-16T11:24:39+02:00 301.25000000 2026-04-16T11:24:39+02:00 300.68000000 2026-04-16T11:24:39+02:00 295.46000000 2026-04-16T11:24:39+02:00 295.44000000 2026-04-16T11:24:39+02:00 296.79000000 2026-04-16T11:24:39+02:00 300.31000000 2026-04-16T11:24:39+02:00 304.04000000 2026-04-16T11:24:39+02:00 305.90000000 2026-04-16T11:24:39+02:00 307.69000000 2026-04-16T11:24:39+02:00 310.39000000 2026-04-16T11:24:39+02:00 319.07000000 2026-04-16T11:24:39+02:00 325.63000000 2026-04-16T11:24:39+02:00 327.07000000 2026-04-16T11:24:39+02:00 341.36000000 2026-04-16T11:24:39+02:00 344.04000000 2026-04-16T11:24:39+02:00 344.57000000 2026-04-16T11:24:39+02:00 346.73000000 2026-04-16T11:24:39+02:00 354.58000000 2026-04-16T11:24:39+02:00 361.33000000 2026-04-16T11:24:39+02:00 362.29000000 2026-04-16T11:24:39+02:00 362.60000000 2026-04-16T11:24:39+02:00 367.17000000 2026-04-16T11:24:39+02:00 375.27000000 2026-04-16T11:24:39+02:00 377.24000000 2026-04-16T11:24:39+02:00 382.98000000 2026-04-16T11:24:39+02:00 378.28000000 2026-04-16T11:24:39+02:00 377.07000000 2026-04-16T11:24:39+02:00 376.52000000 2026-04-16T11:24:39+02:00 377.25000000 2026-04-16T11:24:39+02:00 382.32000000 2026-04-16T11:24:39+02:00 382.87000000 2026-04-16T11:24:39+02:00 384.11000000 2026-04-16T11:24:39+02:00 384.23000000 2026-04-16T11:24:39+02:00 384.12000000 2026-04-16T11:24:39+02:00 384.00000000 2026-04-16T11:24:39+02:00 384.91000000 2026-04-16T11:24:39+02:00 388.46000000 2026-04-16T11:24:39+02:00 391.28000000 2026-04-16T11:24:39+02:00 393.05000000 2026-04-16T11:24:39+02:00 396.19000000 2026-04-16T11:24:39+02:00 397.72000000 2026-04-16T11:24:39+02:00 408.67000000 2026-04-16T11:24:39+02:00 413.81000000 2026-04-16T11:24:39+02:00 417.43000000 2026-04-16T11:24:39+02:00 426.36000000 2026-04-16T11:24:39+02:00 431.67000000 2026-04-16T11:24:39+02:00 438.36000000 2026-04-16T11:24:39+02:00 439.35000000 2026-04-16T11:24:39+02:00 441.09000000 2026-04-16T11:24:39+02:00 443.12000000 2026-04-16T11:24:39+02:00 443.04000000 2026-04-16T11:24:39+02:00 444.07000000 2026-04-16T11:24:39+02:00 445.53000000 2026-04-16T11:24:39+02:00 447.63000000 2026-04-16T11:24:39+02:00 450.00000000 2026-04-16T11:24:39+02:00 451.72000000 2026-04-16T11:24:39+02:00 451.23000000 2026-04-16T11:24:39+02:00 450.94000000 2026-04-16T11:24:39+02:00 450.98000000 2026-04-16T11:24:39+02:00 449.06000000 2026-04-16T11:24:39+02:00 451.35000000 2026-04-16T11:24:39+02:00 454.26000000 2026-04-16T11:24:39+02:00 459.71000000 2026-04-16T11:24:39+02:00 460.68000000 2026-04-16T11:24:39+02:00 460.99000000 2026-04-16T11:24:39+02:00 462.47000000 2026-04-16T11:24:39+02:00 468.58000000 2026-04-16T11:24:39+02:00 474.63000000 2026-04-16T11:24:39+02:00 476.87000000 2026-04-16T11:24:39+02:00 479.53000000 2026-04-16T11:24:39+02:00 481.48000000 2026-04-16T11:24:39+02:00 483.44000000 2026-04-16T11:24:39+02:00 485.71000000 2026-04-16T11:24:39+02:00 485.08000000 2026-04-16T11:24:39+02:00 486.89000000 2026-04-16T11:24:39+02:00 489.19000000 2026-04-16T11:24:39+02:00 491.01000000 2026-04-16T11:24:39+02:00 492.56000000 2026-04-16T11:24:39+02:00 497.03000000 2026-04-16T11:24:39+02:00 498.00000000 2026-04-16T11:24:39+02:00 498.75000000 2026-04-16T11:24:39+02:00 506.13000000 2026-04-16T11:24:39+02:00 507.47000000 2026-04-16T11:24:39+02:00 508.43000000 2026-04-16T11:24:39+02:00 509.00000000 2026-04-16T11:24:39+02:00 509.04000000 2026-04-16T11:24:39+02:00 508.54000000 2026-04-16T11:24:39+02:00 508.64000000 2026-04-16T11:24:39+02:00 509.08000000 2026-04-16T11:24:39+02:00 509.44000000 2026-04-16T11:24:39+02:00 509.56000000 2026-04-16T11:24:39+02:00 509.96000000 2026-04-16T11:24:39+02:00 517.00000000 2026-04-16T11:24:39+02:00 522.16000000 2026-04-16T11:24:39+02:00 526.33000000 2026-04-16T11:24:39+02:00 528.21000000 2026-04-16T11:24:39+02:00 529.85000000 2026-04-16T11:24:39+02:00 531.82000000 2026-04-16T11:24:39+02:00 528.97000000 2026-04-16T11:24:39+02:00 527.77000000 2026-04-16T11:24:39+02:00 528.88000000 2026-04-16T11:24:39+02:00 529.71000000 2026-04-16T11:24:39+02:00 540.73000000 2026-04-16T11:24:39+02:00 549.31000000 2026-04-16T11:24:39+02:00 552.82000000 2026-04-16T11:24:39+02:00 553.75000000 2026-04-16T11:24:39+02:00 555.86000000 2026-04-16T11:24:39+02:00 558.15000000 2026-04-16T11:24:39+02:00 559.38000000 2026-04-16T11:24:39+02:00 561.78000000 2026-04-16T11:24:39+02:00 565.68000000 2026-04-16T11:24:39+02:00 568.39000000 2026-04-16T11:24:39+02:00 571.01000000 2026-04-16T11:24:39+02:00 573.22000000 2026-04-16T11:24:39+02:00 575.59000000 2026-04-16T11:24:39+02:00 578.62000000 2026-04-16T11:24:39+02:00 579.25000000 2026-04-16T11:24:39+02:00 580.00000000 2026-04-16T11:24:39+02:00 581.27000000 2026-04-16T11:24:39+02:00 581.94000000 2026-04-16T11:24:39+02:00 583.28000000 2026-04-16T11:24:39+02:00 586.45000000 2026-04-16T11:24:39+02:00 589.90000000 2026-04-16T11:24:39+02:00 596.01000000 2026-04-16T11:24:39+02:00 597.47000000 2026-04-16T11:24:39+02:00 598.99000000 2026-04-16T11:24:39+02:00 598.68000000 2026-04-16T11:24:39+02:00 598.90000000 2026-04-16T11:24:39+02:00 600.93000000 2026-04-16T11:24:39+02:00 603.30000000 2026-04-16T11:24:39+02:00 604.08000000 2026-04-16T11:24:39+02:00 605.40000000 2026-04-16T11:24:39+02:00 605.50000000 2026-04-16T11:24:39+02:00 604.66000000 2026-04-16T11:24:39+02:00 605.89000000 2026-04-16T11:24:39+02:00 606.09000000 2026-04-16T11:24:39+02:00 607.93000000 2026-04-16T11:24:39+02:00 609.63000000 2026-04-16T11:24:39+02:00 611.20000000 2026-04-16T11:24:39+02:00 611.45000000 2026-04-16T11:24:39+02:00 618.55000000 2026-04-16T11:24:39+02:00 619.58000000 2026-04-16T11:24:39+02:00 620.81000000 2026-04-16T11:24:39+02:00 622.00000000 2026-04-16T11:24:39+02:00 623.98000000 2026-04-16T11:24:39+02:00 625.59000000 2026-04-16T11:24:39+02:00 628.01000000 2026-04-16T11:24:39+02:00 631.34000000 2026-04-16T11:24:39+02:00 632.10000000 2026-04-16T11:24:39+02:00 633.18000000 2026-04-16T11:24:39+02:00 633.95000000 2026-04-16T11:24:39+02:00 633.27000000 2026-04-16T11:24:39+02:00 637.12000000 2026-04-16T11:24:39+02:00 640.01000000 2026-04-16T11:24:39+02:00 643.26000000 2026-04-16T11:24:39+02:00 649.80000000 2026-04-16T11:24:39+02:00 661.15000000 2026-04-16T11:24:39+02:00 675.97000000 2026-04-16T11:24:39+02:00 677.63000000 2026-04-16T11:24:39+02:00 678.65000000 2026-04-16T11:24:39+02:00 681.48000000 2026-04-16T11:24:39+02:00 682.47000000 2026-04-16T11:24:39+02:00 682.74000000 2026-04-16T11:24:39+02:00 681.98000000 2026-04-16T11:24:39+02:00 680.98000000 2026-04-16T11:24:39+02:00 702.42000000 2026-04-16T11:24:39+02:00 706.86000000 2026-04-16T11:24:39+02:00 707.79000000 2026-04-16T11:24:39+02:00 708.30000000 2026-04-16T11:24:39+02:00 707.23000000 2026-04-16T11:24:39+02:00 698.30000000 2026-04-16T11:24:39+02:00 687.81000000 2026-04-16T11:24:39+02:00 680.81000000 2026-04-16T11:24:39+02:00 680.04000000 2026-04-16T11:24:39+02:00 684.83000000 2026-04-16T11:24:39+02:00 688.07000000 2026-04-16T11:24:39+02:00 683.86000000 2026-04-16T11:24:39+02:00 687.80000000 2026-04-16T11:24:39+02:00 689.08000000 2026-04-16T11:24:39+02:00 688.97000000 2026-04-16T11:24:39+02:00 686.06000000 2026-04-16T11:24:39+02:00 685.50000000 2026-04-16T11:24:39+02:00 686.81000000 2026-04-16T11:24:39+02:00 685.96000000 2026-04-16T11:24:39+02:00 685.53000000 2026-04-16T11:24:39+02:00 685.09000000 2026-04-16T11:24:39+02:00 685.27000000 2026-04-16T11:24:39+02:00 685.20000000 2026-04-16T11:24:39+02:00 683.89000000 2026-04-16T11:24:39+02:00 685.54000000 2026-04-16T11:24:39+02:00 682.53000000 2026-04-16T11:24:39+02:00 680.53000000 2026-04-16T11:24:39+02:00 684.12000000 2026-04-16T11:24:39+02:00 680.45000000 2026-04-16T11:24:39+02:00 677.97000000 2026-04-16T11:24:39+02:00 677.24000000 2026-04-16T11:24:39+02:00 676.26000000 2026-04-16T11:24:39+02:00 673.14000000 2026-04-16T11:24:39+02:00 674.55000000 2026-04-16T11:24:39+02:00 673.44000000 2026-04-16T11:24:39+02:00 677.78000000 2026-04-16T11:24:39+02:00 679.91000000 2026-04-16T11:24:39+02:00 678.42000000 2026-04-16T11:24:39+02:00 669.82000000 2026-04-16T11:24:39+02:00 666.48000000 2026-04-16T11:24:39+02:00 660.46000000 2026-04-16T11:24:39+02:00 657.43000000 2026-04-16T11:24:39+02:00 656.82000000 2026-04-16T11:24:39+02:00 657.07000000 2026-04-16T11:24:39+02:00 665.56000000 2026-04-16T11:24:39+02:00 669.09000000 2026-04-16T11:24:39+02:00 675.30000000 2026-04-16T11:24:39+02:00 676.90000000 2026-04-16T11:24:39+02:00 678.33000000 2026-04-16T11:24:39+02:00 680.25000000 2026-04-16T11:24:39+02:00 678.96000000 2026-04-16T11:24:39+02:00 678.45000000 2026-04-16T11:24:39+02:00 678.77000000 2026-04-16T11:24:39+02:00 682.59000000 2026-04-16T11:24:39+02:00 682.01000000 2026-04-16T11:24:39+02:00 685.92500000 2026-04-16T11:24:39+02:00 686.19300000 2026-04-16T11:24:39+02:00 684.98600000 2026-04-16T11:24:39+02:00 684.53100000 2026-04-16T11:24:39+02:00 684.17400000 2026-04-16T11:24:39+02:00 684.44600000 2026-04-16T11:24:39+02:00 685.35000000 2026-04-16T11:24:39+02:00 686.19300000 2026-04-16T11:24:39+02:00 686.41700000 2026-04-16T11:24:39+02:00 686.84900000 2026-04-16T11:24:39+02:00 687.00000000 2026-04-16T11:24:39+02:00 688.12200000 2026-04-16T11:24:39+02:00 690.93300000 2026-04-16T11:24:39+02:00 692.13100000 2026-04-16T11:24:39+02:00 692.44300000 2026-04-16T11:24:39+02:00 691.16800000 2026-04-16T11:24:39+02:00 689.19200000 2026-04-16T11:24:39+02:00 679.49400000 2026-04-16T11:24:39+02:00 671.21900000 2026-04-16T11:24:39+02:00 668.81200000 2026-04-16T11:24:39+02:00 667.32800000 2026-04-16T11:24:39+02:00 666.54100000 2026-04-16T11:24:39+02:00 665.35200000 2026-04-16T11:24:39+02:00 664.46300000 2026-04-16T11:24:39+02:00 663.66400000 2026-04-16T11:24:39+02:00 662.59700000 2026-04-16T11:24:39+02:00 662.87900000 2026-04-16T11:24:39+02:00 666.13500000 2026-04-16T11:24:39+02:00 667.69100000 2026-04-16T11:24:39+02:00 670.84800000 2026-04-16T11:24:39+02:00 670.79700000 2026-04-16T11:24:39+02:00 670.18000000 2026-04-16T11:24:39+02:00 669.82400000 2026-04-16T11:24:39+02:00 669.82400000 2026-04-16T11:24:39+02:00 668.39000000 2026-04-16T11:24:39+02:00 665.04400000 2026-04-16T11:24:39+02:00 664.01800000 2026-04-16T11:24:39+02:00 663.42400000 2026-04-16T11:24:39+02:00 661.04600000 2026-04-16T11:24:39+02:00 659.53800000 2026-04-16T11:24:39+02:00 658.54200000 2026-04-16T11:24:39+02:00 656.76600000 2026-04-16T11:24:39+02:00 654.32300000 2026-04-16T11:24:39+02:00 652.92300000 2026-04-16T11:24:39+02:00 650.87100000 2026-04-16T11:24:39+02:00 647.13400000 2026-04-16T11:24:39+02:00 644.50800000 2026-04-16T11:24:39+02:00 641.99400000 2026-04-16T11:24:39+02:00 641.64300000 2026-04-16T11:24:39+02:00 641.73600000 2026-04-16T11:24:39+02:00 641.44500000 2026-04-16T11:24:39+02:00 640.59200000 2026-04-16T11:24:39+02:00 640.36300000 2026-04-16T11:24:39+02:00 640.09600000 2026-04-16T11:24:39+02:00 640.00000000 2026-04-16T11:24:39+02:00 640.54900000 2026-04-16T11:24:39+02:00 643.35800000 2026-04-16T11:24:39+02:00 644.22900000 2026-04-16T11:24:39+02:00 648.34200000 2026-04-16T11:24:39+02:00 657.94800000 2026-04-16T11:24:39+02:00 661.34400000 2026-04-16T11:24:39+02:00 664.23500000 2026-04-16T11:24:39+02:00 665.50200000 2026-04-16T11:24:39+02:00 665.67600000 2026-04-16T11:24:39+02:00 666.96500000 2026-04-16T11:24:39+02:00 668.63800000 2026-04-16T11:24:39+02:00 668.29200000 2026-04-16T11:24:39+02:00 667.37900000 2026-04-16T11:24:39+02:00 667.50700000 2026-04-16T11:24:39+02:00 669.40200000 2026-04-16T11:24:39+02:00 670.46900000 2026-04-16T11:24:39+02:00 669.66100000 2026-04-16T11:24:39+02:00 668.19000000 2026-04-16T11:24:39+02:00 667.61900000 2026-04-16T11:24:39+02:00 665.24700000 2026-04-16T11:24:39+02:00 663.50700000 2026-04-16T11:24:39+02:00 663.02300000 2026-04-16T11:24:39+02:00 663.08400000 2026-04-16T11:24:39+02:00 663.43500000 2026-04-16T11:24:39+02:00 663.60800000 2026-04-16T11:24:39+02:00 662.96700000 2026-04-16T11:24:39+02:00 658.69600000 2026-04-16T11:24:39+02:00 658.14100000 2026-04-16T11:24:39+02:00 659.08600000 2026-04-16T11:24:39+02:00 661.01900000 2026-04-16T11:24:39+02:00 661.72800000 2026-04-16T11:24:39+02:00 665.00900000 2026-04-16T11:24:39+02:00 665.72100000 2026-04-16T11:24:39+02:00 665.82600000 2026-04-16T11:24:39+02:00 664.95300000 2026-04-16T11:24:39+02:00 667.24900000 2026-04-16T11:24:39+02:00 672.21400000 2026-04-16T11:24:39+02:00 672.97800000 2026-04-16T11:24:39+02:00 675.36200000 2026-04-16T11:24:39+02:00 678.08900000 2026-04-16T11:24:39+02:00 678.76400000 2026-04-16T11:24:39+02:00 676.46300000 2026-04-16T11:24:39+02:00